Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Netko NETKO | US$0,1713 | 13,32% | 14,81% | US$746.480 | US$7.649,43 | 4.357.465 NETKO |
| 602 |  Emphy EPY | US$0,09705 | -13,19% | -24,26% | US$741.124 | US$1.812,20 | 7.636.898 EPY |
| 603 |  HappyPay HPAY | US$0,05694 | 18,92% | 13,77% | US$739.167 | US$10.409,09 | 12.980.894 HPAY |
| 604 |  WhaleCoin WHL | US$0,1749 | 1,45% | 15,34% | US$731.382 | US$153.225 | 4.181.827 WHL |
| 605 |  Bitcoin Fast BCF | US$0,1545 | 24,29% | 173,69% | US$717.877 | US$11.535,94 | 4.647.226 BCF |
| 606 |  Pakcoin PAK | US$0,01594 | 25,62% | 112,77% | US$713.380 | US$9.395,01 | 44.761.450 PAK |
| 607 |  Accelerator Network ACC | US$4,12 | -18,79% | -17,72% | US$703.852 | US$5.240,42 | 170.941 ACC |
| 608 |  BriaCoin BRIA | US$1,17 | 33,51% | 43,59% | US$702.343 | US$5.069,22 | 599.616 BRIA |
| 609 |  BERNcash BERN | US$0,009748 | 50,54% | 149,12% | US$694.418 | US$6.995,81 | 71.234.301 BERN |
| 610 |  Hellenic Coin HNC | US$0,01073 | 7,23% | 2,30% | US$688.400 | US$2.971,56 | 64.165.380 HNC |
| 611 |  CryptoInsight TKR | US$0,05484 | -20,18% | -32,92% | US$687.157 | US$14.205,66 | 12.529.747 TKR |
| 612 |  Ethereum Gold ETG | US$0,05650 | 35,14% | 80,45% | US$677.943 | US$30.399,26 | 12.000.000 ETG |
| 613 |  LiteDoge LDOGE | US$0,00004467 | -10,29% | -12,57% | US$665.554 | US$1.168,63 | 14.898.478.514 LDOGE |
| 614 |  SONO SONO | US$4,87 | -1,37% | 66,90% | US$662.388 | US$17.690,37 | 136.061 SONO |
| 615 |  TrumpCoin TRUMP | US$0,09922 | 34,17% | 109,13% | US$649.814 | US$4.399,50 | 6.549.159 TRUMP |
| 616 |  Universe UNI | US$0,05599 | 8,90% | 56,45% | US$641.452 | US$1.608,34 | 11.456.679 UNI |
| 617 |  Xios XIOS | US$0,2983 | -9,69% | -21,85% | US$641.345 | US$12.823,28 | 2.149.688 XIOS |
| 618 |  Bitstar BITS | US$0,02759 | -3,66% | 33,37% | US$636.665 | US$560,11 | 23.079.737 BITS |
| 619 |  Bolivarcoin BOLI | US$0,07414 | 5,55% | 196,91% | US$625.237 | US$8.339,75 | 8.433.325 BOLI |
| 620 |  CannaCoin CCN | US$0,1310 | 2,29% | 205,41% | US$615.928 | US$2.543,43 | 4.700.055 CCN |
| 621 |  Colossuscoin V2 CV2 | US$0,00002678 | -44,11% | -26,72% | US$612.644 | US$559,53 | 22.877.072.934 CV2 |
| 622 |  Tigercoin TGC | US$0,01402 | 81,36% | 81,37% | US$610.598 | US$2.566,68 | 43.536.800 TGC |
| 623 |  Bitcoin Scrypt BTCS | US$0,03701 | 23,55% | 63,84% | US$610.122 | US$3.528,68 | 16.483.650 BTCS |
| 624 |  Newbium NEWB | US$0,01211 | -27,79% | 85,29% | US$605.679 | US$3.268,49 | 50.000.000 NEWB |
| 625 |  KushCoin KUSH | US$0,1111 | 16,88% | 141,56% | US$605.335 | US$1.627,48 | 5.448.268 KUSH |
| 626 |  Billionaire Token XBL | US$0,1816 | 34,97% | -5,13% | US$601.926 | US$4.929,80 | 3.315.372 XBL |
| 627 |  Crystal Clear CCT | US$0,2265 | -25,34% | 42,39% | US$587.395 | US$12.626,41 | 2.593.099 CCT |
| 628 |  FinCoin FNC | US$0,04488 | 16,29% | 47,18% | US$578.025 | US$790,01 | 12.878.667 FNC |
| 629 |  Fujinto NTO | US$0,008657 | 3,34% | -14,63% | US$569.675 | US$351.518 | 65.802.448 NTO |
| 630 |  Abjcoin Commerce ABJC | US$0,06812 | 2,65% | -17,32% | US$563.013 | US$2.023,98 | 8.265.187 ABJC |
| 631 |  SACoin SAC | US$0,07999 | 63,75% | 2,14% | US$561.106 | US$7.479,84 | 7.014.384 SAC |
| 632 |  Authorship ATS | US$0,006970 | -1,67% | 19,84% | US$557.580 | US$4.503,47 | 80.000.000 ATS |
| 633 |  Coin2.1 C2 | US$0,005552 | 19,80% | 171,21% | US$555.030 | US$2.362,41 | 99.976.323 C2 |
| 634 |  Digitalcoin DGC | US$0,02020 | 16,29% | 91,44% | US$553.716 | US$6.675,55 | 27.412.833 DGC |
| 635 |  Bit20 BTWTY | US$543.768 | 21,26% | 98,15% | US$552.468 | US$12.886,74 | 1 BTWTY |
| 636 |  GoldReserve XGR | US$0,03204 | 5,03% | 7,42% | US$550.109 | US$3.635,70 | 17.171.382 XGR |
| 637 |  LanaCoin LANA | US$0,0006532 | 130,23% | 185,09% | US$549.036 | US$9.025,11 | 840.548.423 LANA |
| 638 |  Titcoin TIT | US$0,01088 | 20,53% | 75,06% | US$542.932 | US$2.561,12 | 49.898.202 TIT |
| 639 |  Guncoin GUN | US$0,002682 | 9,80% | 61,70% | US$528.582 | US$519,59 | 197.051.128 GUN |
| 640 |  Piggycoin PIGGY | US$0,001072 | 61,41% | 87,04% | US$522.570 | US$687,99 | 487.521.714 PIGGY |
| 641 |  GlobalBoost-Y BSTY | US$0,03921 | 96,68% | 198,03% | US$519.065 | US$3.668,02 | 13.239.730 BSTY |
| 642 |  Dalecoin DALC | US$1,26 | 0,84% | 73,74% | US$514.540 | US$4.828,09 | 409.217 DALC |
| 643 |  SmileyCoin SMLY | US$0,00001973 | -5,40% | -7,83% | US$512.104 | US$2.819,03 | 25.960.250.000 SMLY |
| 644 |  SpaceCoin SPACE | US$0,02436 | 115,01% | 259,62% | US$510.927 | US$1.755,72 | 20.977.172 SPACE |
| 645 |  8Bit 8BIT | US$0,3463 | 25,52% | 70,02% | US$508.287 | US$2.673,78 | 1.467.841 8BIT |
| 646 |  FlutterCoin FLT | US$0,001570 | -33,79% | 78,13% | US$505.784 | US$6.427,71 | 322.214.524 FLT |
| 647 |  PostCoin POST | US$0,03140 | 27,87% | 31,61% | US$498.249 | US$16.784,49 | 15.868.233 POST |
| 648 |  Elcoin EL | US$0,04403 | 16,42% | 55,46% | US$493.504 | US$2.404,42 | 11.208.967 EL |
| 649 |  SwagBucks BUCKS | US$1,51 | 8,87% | 47,95% | US$486.052 | US$910,29 | 320.893 BUCKS |
| 650 |  ChessCoin CHESS | US$0,008803 | -1,94% | 15,41% | US$475.631 | US$1.010,67 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.