Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Evil Coin EVIL | US$0,01161 | -2,52% | 58,17% | US$244.075 | US$3.124,48 | 21.020.383 EVIL |
| 702 |  VoteCoin VOT | US$0,01472 | 28,15% | 78,36% | US$242.465 | US$11.940,93 | 16.474.625 VOT |
| 703 |  ChanCoin CHAN | US$0,03616 | 46,67% | 47,89% | US$242.459 | US$4.094,31 | 6.705.931 CHAN |
| 704 |  Kayicoin KAYI | US$0,0008141 | 15,22% | 127,24% | US$231.415 | US$1.901,27 | 284.248.802 KAYI |
| 705 |  CampusCoin CC | US$0,0008112 | 10,68% | 49,80% | US$230.464 | US$2.733,26 | 284.112.045 CC |
| 706 |  Ripto Bux RBX | US$0,0006002 | -3,97% | 68,70% | US$228.824 | US$1.299,99 | 381.236.123 RBX |
| 707 |  Bitgem BTG | US$3,81 | -18,03% | -25,51% | US$226.625 | US$2.294,96 | 59.429 BTG |
| 708 |  CoinonatX XCXT | US$0,01375 | 16,84% | 74,02% | US$219.578 | US$963,86 | 15.974.896 XCXT |
| 709 |  BitCoal COAL | US$0,04861 | -7,21% | 15,53% | US$218.723 | US$22.606,23 | 4.500.000 COAL |
| 710 |  Eurocoin EUC | US$0,01746 | 23,52% | 76,40% | US$216.757 | US$542,56 | 12.416.554 EUC |
| 711 |  FUNCoin FUNC | US$0,03612 | 55,46% | 98,22% | US$211.232 | US$2.822,82 | 5.848.581 FUNC |
| 712 |  LeaCoin LEA | US$0,0006668 | 19,17% | 47,99% | US$209.753 | US$1.871,65 | 314.550.891 LEA |
| 713 |  QuazarCoin QCN | US$0,03463 | 15,93% | 56,78% | US$209.331 | US$1.383,65 | 6.044.911 QCN |
| 714 |  Kittehcoin MEOW | US$0,000008660 | -41,27% | -0,09% | US$207.018 | US$2.521,36 | 23.905.669.976 MEOW |
| 715 |  Emerald Crypto EMD | US$0,01053 | 43,91% | 14,03% | US$201.255 | US$777,94 | 19.117.129 EMD |
| 716 |  BunnyCoin BUN | US$0,000001962 | 1,64% | -60,42% | US$200.720 | US$667,13 | 102.318.675.732 BUN |
| 717 |  Darsek KED | US$0,01385 | 11,53% | 16,79% | US$197.430 | US$639,82 | 14.250.346 KED |
| 718 |  USDe USDE | US$0,0001731 | 25,30% | -11,58% | US$196.389 | US$1.279,62 | 1.134.236.104 USDE |
| 719 |  Confido CFD | US$0,02110 | 72,42% | 285,62% | US$189.870 | US$6.313,39 | 9.000.000 CFD |
| 720 |  Litecoin Plus LCP | US$0,2545 | 45,14% | 148,87% | US$187.771 | US$5.714,63 | 737.729 LCP |
| 721 |  Debitcoin DBTC | US$0,01022 | -12,92% | 317,16% | US$183.878 | US$1.817,54 | 17.999.629 DBTC |
| 722 |  RedCoin RED | US$0,002420 | 11,78% | 31,58% | US$179.378 | US$1.129,43 | 74.107.896 RED |
| 723 |  Sprouts SPRTS | US$0,0000001292 | -7,12% | -22,59% | US$177.812 | US$519,00 | 1.376.355.838.430 SPRTS |
| 724 |  EmberCoin EMB | US$0,000001921 | -23,51% | -50,11% | US$177.098 | US$8.133,98 | 92.192.822.723 EMB |
| 725 |  Bitcoin Planet BTPL | US$0,03134 | -11,00% | 66,06% | US$175.133 | US$999,39 | 5.588.256 BTPL |
| 726 |  FuturXe FXE | US$0,7384 | 7,60% | -53,70% | US$173.831 | US$2.690,19 | 235.421 FXE |
| 727 |  Nullex NLX | US$0,004141 | 17,64% | 75,82% | US$167.624 | US$888,31 | 40.477.042 NLX |
| 728 |  Honey HONEY | US$0,4930 | -29,54% | 8,62% | US$166.879 | US$2.252,28 | 338.529 HONEY |
| 729 |  DROXNE DRXNE | US$0,002595 | 19,24% | 30,54% | US$163.989 | US$1.826,19 | 63.184.937 DRXNE |
| 730 |  PRCoin PRC | US$0,01004 | -4,23% | 18,50% | US$158.288 | US$20.416,71 | 15.761.800 PRC |
| 731 |  GoldPieces GP | US$0,1283 | 4,46% | 25,94% | US$156.553 | US$9.622,26 | 1.220.161 GP |
| 732 |  BillaryCoin BLRY | US$0,01731 | 99,65% | 121,05% | US$155.693 | US$6.837,65 | 8.991.955 BLRY |
| 733 |  Scorecoin SCORE | US$0,005077 | 3,52% | 52,91% | US$154.082 | US$589,77 | 30.346.591 SCORE |
| 734 |  Leviar XLC | US$0,01539 | -62,76% | -8,22% | US$151.746 | US$3.083,13 | 9.862.272 XLC |
| 735 |  Rupaya RUPX | US$0,02479 | -7,15% | -16,87% | US$151.293 | US$568,68 | 6.103.800 RUPX |
| 736 |  Neuro NRO | US$0,003982 | 14,27% | 245,67% | US$150.886 | US$1.461,52 | 37.888.443 NRO |
| 737 |  CacheCoin CACH | US$0,03574 | 72,05% | 21,82% | US$149.943 | US$1.695,41 | 4.195.132 CACH |
| 738 |  iCoin ICN | US$0,005021 | -31,93% | -60,66% | US$146.697 | US$601,91 | 29.215.181 ICN |
| 739 |  Credence Coin CRDNC | US$0,04157 | -27,34% | -98,62% | US$142.448 | US$897.238 | 3.426.779 CRDNC |
| 740 |  BoostCoin BOST | US$0,01195 | 4,23% | -26,91% | US$141.639 | US$1.697,50 | 11.855.487 BOST |
| 741 |  Tattoocoin (Standard Edition) TSE | US$0,001558 | 7,77% | 59,28% | US$140.834 | US$711,45 | 90.421.856 TSE |
| 742 |  Cryptojacks CJ | US$0,0003463 | -0,59% | 9,41% | US$140.789 | US$1.460,01 | 406.568.581 CJ |
| 743 |  AnarchistsPrime ACP | US$0,03135 | 25,76% | 15,29% | US$137.787 | US$220.169 | 4.394.874 ACP |
| 744 |  Prime-XI PXI | US$0,007537 | -19,55% | 33,31% | US$134.698 | US$2.124,39 | 17.870.730 PXI |
| 745 |  Monkey Project MONK | US$1,27 | -29,33% | -73,81% | US$133.999 | US$3.770,42 | 105.797 MONK |
| 746 |  Marijuanacoin MAR | US$0,08774 | -3,98% | 48,75% | US$132.951 | US$1.930,52 | 1.515.288 MAR |
| 747 |  WomenCoin WOMEN | US$0,002943 | 23,20% | 20,14% | US$130.162 | US$3.635,44 | 44.220.400 WOMEN |
| 748 |  EBCH EBCH | US$0,01401 | -11,92% | 5,88% | US$130.095 | US$1.654,82 | 9.285.500 EBCH |
| 749 |  Argentum ARG | US$0,01502 | 8,06% | 42,22% | US$128.832 | US$604,90 | 8.580.169 ARG |
| 750 |  GravityCoin GXX | US$0,08613 | 53,63% | 123,19% | US$127.951 | US$622,13 | 1.485.559 GXX |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.