Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oyster PRL | US$0,01582 | 29,24% | 115,36% | US$474.084 | US$1.937,52 | 29.973.026 PRL |
| 652 |  Eternity ENT | US$0,1115 | 2,21% | 35,31% | US$456.843 | US$1.227,79 | 4.097.011 ENT |
| 653 |  Zurcoin ZUR | US$0,005194 | 44,65% | 109,67% | US$452.250 | US$14.723,67 | 87.078.558 ZUR |
| 654 |  DaxxCoin DAXX | US$0,0009033 | 2,63% | 88,27% | US$449.826 | US$606,92 | 497.963.230 DAXX |
| 655 |  Tychocoin TYCHO | US$0,08848 | -23,73% | 13,77% | US$444.545 | US$4.467,18 | 5.024.368 TYCHO |
| 656 |  Nyancoin NYAN | US$0,001387 | 0,70% | 74,13% | US$442.198 | US$781,02 | 318.724.566 NYAN |
| 657 |  Ethereum Cash ECASH | US$0,03116 | -7,33% | 190,50% | US$439.387 | US$17.051,63 | 14.100.000 ECASH |
| 658 |  Limitless VIP VIP | US$0,0003424 | 138,26% | 144,60% | US$431.372 | US$2.501,59 | 1.259.816.434 VIP |
| 659 |  UniCoin UNIC | US$0,1444 | 9,72% | 65,42% | US$428.536 | US$610,82 | 2.968.218 UNIC |
| 660 |  Senderon SDRN | US$0,01082 | 7,39% | 80,72% | US$412.018 | US$5.495,28 | 38.072.900 SDRN |
| 661 |  Electra ECA | US$0,00001868 | 81,04% | 229,54% | US$409.644 | US$645,33 | 21.935.351.786 ECA |
| 662 |  Atomic Coin ATOM | US$0,03062 | -2,51% | 95,04% | US$406.275 | US$18.552,47 | 13.266.466 ATOM |
| 663 |  Ethereum Dark ETHD | US$0,2696 | 9,05% | 55,01% | US$404.432 | US$67.467,72 | 1.500.000 ETHD |
| 664 |  PlatinumBAR XPTX | US$0,9274 | 17,14% | 33,04% | US$390.895 | US$759,34 | 421.499 XPTX |
| 665 |  PureVidz VIDZ | US$0,003018 | 6,18% | 62,46% | US$378.125 | US$587,05 | 125.279.775 VIDZ |
| 666 |  Freicoin FRC | US$0,01264 | 32,65% | 39,65% | US$373.675 | US$1.040,11 | 29.563.567 FRC |
| 667 |  Swing SWING | US$0,1340 | 22,50% | 78,30% | US$371.536 | US$3.053,32 | 2.772.075 SWING |
| 668 |  808Coin 808 | US$0,00009297 | -4,74% | -29,32% | US$369.834 | US$906,83 | 3.978.187.849 808 |
| 669 |  OctoCoin 888 | US$0,007323 | 23,09% | 67,57% | US$369.239 | US$1.430,92 | 50.419.940 888 |
| 670 |  DigitalDevelopersFund DDF | US$0,07153 | 17,45% | 5,34% | US$366.118 | US$2.994,29 | 5.118.307 DDF |
| 671 |  Catcoin CAT | US$0,05887 | 34,81% | 355,48% | US$365.222 | US$4.187,39 | 6.203.900 CAT |
| 672 |  Upfiring UFR | US$0,02489 | 18,02% | -12,49% | US$358.475 | US$1.548,50 | 14.400.000 UFR |
| 673 |  FuckToken FUCK | US$0,006965 | -4,26% | -19,41% | US$357.966 | US$6.075,49 | 51.392.878 FUCK |
| 674 |  RevolverCoin XRE | US$0,01558 | 98,07% | 142,92% | US$347.925 | US$734,89 | 22.326.930 XRE |
| 675 |  bitSilver BITSILVER | US$37,93 | 31,85% | 100,95% | US$334.553 | US$13.542,54 | 8.820 BITSILVER |
| 676 |  Payfair PFR | US$0,01114 | -5,41% | 0,00% | US$334.235 | US$2.658,18 | 30.000.000 PFR |
| 677 |  Gapcoin GAP | US$0,02742 | 0,10% | 113,51% | US$330.818 | US$6.695,09 | 12.065.847 GAP |
| 678 |  Zlancer ZCG | US$0,1637 | 18,59% | -41,35% | US$328.731 | US$5.208,67 | 2.007.615 ZCG |
| 679 |  HOdlcoin HODL | US$0,002078 | 13,42% | 71,94% | US$325.420 | US$623,75 | 156.620.705 HODL |
| 680 |  Bolenum BLN | US$0,03221 | -20,35% | -7,81% | US$322.062 | US$8.086,68 | 10.000.000 BLN |
| 681 |  Yacoin YAC | US$0,002597 | 24,28% | 76,86% | US$311.283 | US$1.938,79 | 119.853.361 YAC |
| 682 |  Triangles TRI | US$4,23 | 3,31% | 18,99% | US$308.505 | US$796,63 | 72.891 TRI |
| 683 |  Blakecoin BLC | US$0,02038 | 23,12% | 119,43% | US$308.161 | US$2.479,27 | 15.122.697 BLC |
| 684 |  Rubies RBIES | US$0,02911 | -3,79% | 18,86% | US$303.205 | US$946,40 | 10.415.252 RBIES |
| 685 |  Acoin ACOIN | US$0,2472 | 18,26% | 126,42% | US$301.588 | US$2.523,91 | 1.220.085 ACOIN |
| 686 |  Truckcoin TRK | US$0,001919 | 8,41% | 29,62% | US$301.316 | US$1.042,64 | 157.053.315 TRK |
| 687 |  ERA ERA | US$0,001218 | 14,41% | 12,49% | US$300.845 | US$2.245,68 | 247.042.186 ERA |
| 688 |  Pascal Lite PASL | US$0,06926 | 29,11% | 51,34% | US$296.403 | US$760,36 | 4.279.650 PASL |
| 689 |  EcoCoin ECO | US$0,2551 | -8,79% | -53,53% | US$293.501 | US$14.751,80 | 1.150.460 ECO |
| 690 |  Global Tour Coin GTC | US$0,009523 | 27,70% | 134,89% | US$284.620 | US$1.145,41 | 29.887.402 GTC |
| 691 |  Virtacoinplus XVP | US$0,02581 | 19,60% | 24,64% | US$282.094 | US$1.066,54 | 10.928.643 XVP |
| 692 |  MojoCoin MOJO | US$0,02312 | 61,34% | 48,26% | US$280.542 | US$1.994,00 | 12.135.930 MOJO |
| 693 |  SecureCoin SRC | US$0,03395 | 11,50% | 222,00% | US$279.954 | US$12.836,01 | 8.245.991 SRC |
| 694 |  KiloCoin KLC | US$0,001410 | -7,11% | 11,47% | US$276.850 | US$1.503,84 | 196.297.971 KLC |
| 695 |  Evotion EVO | US$0,08722 | -5,82% | 52,56% | US$276.436 | US$1.163,22 | 3.169.568 EVO |
| 696 |  ParallelCoin DUO | US$0,9055 | 91,08% | 133,27% | US$273.303 | US$1.325,42 | 301.816 DUO |
| 697 |  Philosopher Stones PHS | US$0,04346 | 24,88% | 50,05% | US$261.382 | US$722,21 | 6.014.340 PHS |
| 698 |  iEthereum IETH | US$0,01452 | 21,59% | 434,13% | US$261.037 | US$4.722,14 | 17.982.000 IETH |
| 699 |  LiteBar LTB | US$0,3138 | -10,83% | 16,11% | US$254.325 | US$660,19 | 810.446 LTB |
| 700 |  BitTokens BXT | US$0,4466 | -29,49% | -45,91% | US$250.880 | US$2.916,33 | 561.714 BXT |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.