Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GanjaCoin MRJA | US$0,09172 | 95,12% | 639,05% | US$408.311 | US$134,60 | 4.451.920 MRJA |
| 852 |  AmberCoin AMBER | US$0,009177 | 47,75% | 4,79% | US$401.020 | US$1,74 | 43.699.481 AMBER |
| 853 |  Prototanium PR | US$1,99 | 9,87% | 50,32% | US$390.828 | US$113,46 | 195.918 PR |
| 854 |  GAIA GAIA | US$0,01561 | 36,16% | 102,06% | US$376.132 | US$3,28 | 24.101.381 GAIA |
| 855 |  BigUp BIGUP | US$0,0001724 | 53,22% | 59,71% | US$365.151 | US$1,75 | 2.118.639.312 BIGUP |
| 856 |  The Cypherfunks FUNK | US$0,000007721 | -1,14% | 78,70% | US$357.458 | US$457,24 | 46.297.232.499 FUNK |
| 857 |  SatoshiMadness MAD | US$0,0001731 | 0,00% | 76,08% | US$346.411 | US$72,53 | 2.000.683.485 MAD |
| 858 |  QubitCoin Q2C | US$0,001385 | 53,13% | 12,93% | US$343.811 | US$297,48 | 248.207.913 Q2C |
| 859 |  Halcyon HAL | US$0,06354 | 58,90% | 164,90% | US$337.201 | US$229,69 | 5.306.505 HAL |
| 860 |  Shadow Token SHDW | US$0,04493 | 73,83% | 0,00% | US$314.507 | US$214,95 | 7.000.000 SHDW |
| 861 |  WMCoin WMC | US$0,02718 | 0,00% | 0,00% | US$313.363 | US$78,26 | 11.527.489 WMC |
| 862 |  Wyvern WYV | US$0,1754 | 25,30% | 39,33% | US$310.772 | US$179,51 | 1.771.819 WYV |
| 863 |  Joincoin J | US$0,1214 | -3,64% | 47,72% | US$297.176 | US$11,25 | 2.448.402 J |
| 864 |  Mineum MNM | US$0,03095 | 44,59% | 186,78% | US$292.046 | US$148,82 | 9.436.367 MNM |
| 865 |  Shilling SH | US$0,007099 | -17,09% | 132,27% | US$281.091 | US$166,18 | 39.595.825 SH |
| 866 |  LottoCoin LOT | US$0,00001938 | -12,64% | 22,61% | US$280.790 | US$118,17 | 14.491.014.421 LOT |
| 867 |  Bitcoin 21 XBTC21 | US$0,3465 | 40,72% | 86,33% | US$274.785 | US$386,02 | 793.108 XBTC21 |
| 868 |  I0Coin I0C | US$0,01281 | -12,43% | 49,14% | US$268.902 | US$102,70 | 20.985.295 I0C |
| 869 |  AntiBitcoin ANTI | US$0,01524 | 45,18% | 85,30% | US$266.115 | US$48,16 | 17.465.159 ANTI |
| 870 |  Ratecoin XRA | US$0,002208 | 57,69% | 91,23% | US$253.597 | US$411,48 | 114.853.185 XRA |
| 871 |  Manna MANNA | US$0,005714 | 25,18% | 42,34% | US$246.567 | US$247,98 | 43.152.676 MANNA |
| 872 |  Franko FRK | US$0,2599 | 46,57% | 107,31% | US$241.900 | US$13,40 | 930.767 FRK |
| 873 |  HempCoin HMP | US$0,0001731 | 25,38% | 76,62% | US$234.898 | US$52,53 | 1.356.645.470 HMP |
| 874 |  OHM OHM | US$0,007792 | 36,27% | 0,00% | US$232.180 | US$34,63 | 29.798.789 OHM |
| 875 |  Firecoin FIRE | US$2,22 | 0,00% | 74,45% | US$218.108 | US$57,62 | 98.412 FIRE |
| 876 |  Aricoin ARI | US$0,001545 | 12,56% | 58,02% | US$216.673 | US$368,38 | 140.262.505 ARI |
| 877 |  CorgiCoin CORG | US$0,0001728 | -40,40% | 49,00% | US$216.293 | US$478,21 | 1.251.855.418 CORG |
| 878 |  Cypher CYP | US$0,03342 | 3,91% | 0,00% | US$212.711 | US$212,73 | 6.365.285 CYP |
| 879 |  TEKcoin TEK | US$0,0001500 | 9,37% | 55,04% | US$212.176 | US$396,30 | 1.414.054.562 TEK |
| 880 |  Cannation CNNC | US$0,08480 | 10,34% | 62,36% | US$210.033 | US$91,75 | 2.476.893 CNNC |
| 881 |  Unrealcoin URC | US$0,02978 | 9,25% | 31,94% | US$209.195 | US$399,85 | 7.024.402 URC |
| 882 |  PX PX | US$0,002078 | 0,00% | 39,47% | US$199.095 | US$5,87 | 95.822.042 PX |
| 883 |  Dollarcoin DLC | US$0,02164 | 22,51% | 72,70% | US$197.099 | US$90,03 | 9.106.714 DLC |
| 884 |  VirtualCoin VC | US$0,01931 | 21,67% | 85,73% | US$194.296 | US$276,78 | 10.064.287 VC |
| 885 |  iDice ICE | US$0,1224 | -22,11% | 71,68% | US$192.230 | US$4,22 | 1.571.013 ICE |
| 886 |  IslaCoin ISL | US$0,1262 | 23,02% | 0,00% | US$191.066 | US$237,91 | 1.513.704 ISL |
| 887 |  AquariusCoin ARCO | US$0,1207 | 23,78% | 61,55% | US$180.195 | US$358,05 | 1.492.427 ARCO |
| 888 |  C-Bit XCT | US$0,001126 | 0,48% | 68,36% | US$176.974 | US$438,74 | 157.223.250 XCT |
| 889 |  Marscoin MARS | US$0,006015 | 26,80% | 67,32% | US$170.089 | US$257,66 | 28.279.074 MARS |
| 890 |  BumbaCoin BUMBA | US$0,006926 | 6,12% | 67,27% | US$155.598 | US$415,95 | 22.466.256 BUMBA |
| 891 |  Independent Money System IMS | US$0,02897 | 73,80% | 96,87% | US$155.553 | US$48,98 | 5.368.934 IMS |
| 892 |  Mincoin MNC | US$0,03844 | -17,28% | -9,23% | US$154.836 | US$147,08 | 4.028.323 MNC |
| 893 |  Crypto CTO | US$0,01264 | 25,38% | 8,36% | US$154.505 | US$87,11 | 12.223.799 CTO |
| 894 |  Sling SLING | US$0,1418 | 20,33% | 60,01% | US$152.254 | US$2,39 | 1.074.095 SLING |
| 895 |  CageCoin CAGE | US$0,000001478 | 11,65% | -96,35% | US$149.506 | US$12,49 | 101.168.328.395 CAGE |
| 896 |  BitQuark BTQ | US$0,01628 | 72,99% | 96,01% | US$147.812 | US$51,97 | 9.081.731 BTQ |
| 897 |  Creatio XCRE | US$0,006906 | 19,75% | 53,85% | US$141.713 | US$256,89 | 20.520.514 XCRE |
| 898 |  Photon PHO | US$0,000006745 | -5,26% | 97,81% | US$138.442 | US$336,60 | 20.526.026.398 PHO |
| 899 |  Flaxscript FLAX | US$0,02436 | 4,22% | 2,39% | US$136.036 | US$303,64 | 5.585.137 FLAX |
| 900 |  GameUnits UNITS | US$0,03886 | 10,58% | 49,43% | US$134.943 | US$157,01 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.