Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LevoPlus LVPS | US$0,01437 | 10,71% | 171,57% | US$21.747 | US$3.895,97 | 1.513.256 LVPS |
| 802 |  GeyserCoin GSR | US$0,4320 | 96,23% | 682,16% | US$20.245 | US$6.051,23 | 46.864 GSR |
| 803 |  Rawcoin XRC | US$0,02703 | 4,99% | 63,61% | US$19.056 | US$980,76 | 704.882 XRC |
| 804 |  Elysium ELS | US$0,003463 | -27,18% | -14,41% | US$13.869 | US$648,67 | 4.005.012 ELS |
| 805 |  Bitvolt VOLT | US$0,0008657 | -4,24% | 51,55% | US$13.083 | US$570,60 | 15.112.554 VOLT |
| 806 |  HarmonyCoin HMC | US$0,01437 | 16,42% | 26,89% | US$8.066 | US$10.375,58 | 561.235 HMC |
| 807 |  Frazcoin FRAZ | US$0,0007434 | -31,28% | -19,87% | US$6.854 | US$853,60 | 9.219.823 FRAZ |
| 808 |  Project-X NANOX | US$63.717,92 | -4,55% | 11,64% | US$4.987 | US$662,93 | 0 NANOX |
| 809 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1913 | 12,98% | 24,80% | US$3.181 | US$520,19 | 16.627 XNG |
| 810 |  Digital Money Bits DMB | US$0,001558 | 13,45% | 60,16% | US$657 | US$1.187,86 | 421.300 DMB |
| 811 |  AppleCoin APW | US$0,0001731 | 25,45% | 76,84% | US$14 | US$609,95 | 80.268 APW |
| 812 |  SuperNET UNITY | US$74,66 | 57,95% | 32,59% | US$60.930.288 | US$6,84 | 816.061 UNITY |
| 813 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1905 | 16,51% | 49,08% | US$11.833.580 | US$28,05 | 62.131.190 ETT |
| 814 |  E-coin ECN | US$1,99 | -24,94% | 24,02% | US$9.373.511 | US$2,12 | 4.701.780 ECN |
| 815 |  Prospectors Gold PGL | US$0,08779 | 25,45% | 73,61% | US$5.662.151 | US$5,15 | 64.500.000 PGL |
| 816 |  Arcade Token ARC | US$2,26 | -4,96% | 394,51% | US$3.698.176 | US$34,18 | 1.636.312 ARC |
| 817 |  CryptCoin CRYPT | US$0,4862 | 76,27% | 114,34% | US$2.949.308 | US$233,98 | 6.066.095 CRYPT |
| 818 |  Rustbits RUSTBITS | US$0,07962 | -13,08% | 7,89% | US$2.810.502 | US$197,25 | 35.300.866 RUSTBITS |
| 819 |  Etheriya RIYA | US$1,51 | 306,44% | 335,80% | US$2.380.640 | US$238,66 | 1.581.531 RIYA |
| 820 |  Smart Investment Fund Token SIFT | US$3,16 | 0,02% | 18,56% | US$2.283.764 | US$461,17 | 722.935 SIFT |
| 821 |  Ethereum Movie Venture EMV | US$0,3375 | -5,89% | 15,39% | US$2.216.281 | US$264,13 | 6.566.666 EMV |
| 822 |  RussiaCoin RC | US$0,2481 | 25,57% | 95,55% | US$2.078.709 | US$465,95 | 8.377.873 RC |
| 823 |  HitCoin HTC | US$0,0001731 | 25,30% | 0,00% | US$1.903.974 | US$12,12 | 10.996.318.099 HTC |
| 824 |  InPay INPAY | US$0,1892 | 85,65% | 0,00% | US$1.892.492 | US$203,42 | 10.000.000 INPAY |
| 825 |  Intelligent Trading Foundation ITT | US$0,1730 | 0,02% | -26,83% | US$1.694.966 | US$9,70 | 9.797.899 ITT |
| 826 |  Bowhead AHT | US$0,1707 | 25,69% | 0,00% | US$1.365.392 | US$130,68 | 8.000.000 AHT |
| 827 |  Link Platform LNK | US$28,25 | 2,30% | 14,22% | US$1.341.733 | US$401,24 | 47.503 LNK |
| 828 |  ShadowCash SDC | US$0,1989 | 25,45% | 54,64% | US$1.331.966 | US$3,11 | 6.695.133 SDC |
| 829 |  IncaKoin NKA | US$0,0001095 | -11,77% | -33,36% | US$1.248.654 | US$426,67 | 11.407.380.773 NKA |
| 830 |  Mao Zedong MAO | US$0,1936 | 15,62% | 70,91% | US$1.205.471 | US$346,62 | 6.227.319 MAO |
| 831 |  Valorbit VAL | US$0,0001588 | 20,88% | 70,91% | US$844.752 | US$15,85 | 5.318.245.030 VAL |
| 832 |  BTCtalkcoin TALK | US$0,01217 | -18,34% | 75,02% | US$794.291 | US$323,65 | 65.290.635 TALK |
| 833 |  EthBet EBET | US$0,08435 | 8,09% | -10,77% | US$717.209 | US$418,39 | 8.502.500 EBET |
| 834 |  Octanox OTX | US$0,07445 | 41,95% | 90,29% | US$632.851 | US$143,88 | 8.500.001 OTX |
| 835 |  Version V | US$0,001306 | 8,05% | 11,49% | US$612.317 | US$30,71 | 468.958.342 V |
| 836 |  Casino CASINO | US$0,5664 | 25,61% | -48,17% | US$566.399 | US$6,80 | 1.000.000 CASINO |
| 837 |  iTicoin ITI | US$17,31 | 28,60% | -12,17% | US$554.036 | US$132,35 | 32.000 ITI |
| 838 |  Gimli GIM | US$0,006751 | 0,02% | -33,43% | US$540.075 | US$56,12 | 80.000.000 GIM |
| 839 |  Aurum Coin AU | US$1,82 | 14,29% | 49,04% | US$537.941 | US$375,54 | 296.216 AU |
| 840 |  Goodomy GOOD | US$0,001212 | -20,17% | -4,43% | US$534.926 | US$3,26 | 441.349.000 GOOD |
| 841 |  BitBoost BBT | US$0,1097 | 0,01% | 23,21% | US$533.492 | US$29,54 | 4.862.878 BBT |
| 842 |  GlobalCoin GLC | US$0,008138 | 17,84% | 57,54% | US$530.354 | US$71,98 | 65.171.010 GLC |
| 843 |  SproutsExtreme SPEX | US$0,0001731 | 23,18% | 0,00% | US$496.343 | US$1,73 | 2.866.607.586 SPEX |
| 844 |  Sterlingcoin SLG | US$0,1173 | 4,10% | 35,68% | US$493.538 | US$349,27 | 4.206.778 SLG |
| 845 |  Stress STS | US$0,0008657 | -1,01% | 48,44% | US$489.255 | US$214,63 | 565.134.332 STS |
| 846 |  BlockPay BLOCKPAY | US$0,08272 | 2,98% | 55,98% | US$449.022 | US$288,20 | 5.428.300 BLOCKPAY |
| 847 |  Sativacoin STV | US$0,06073 | 47,17% | 144,73% | US$430.339 | US$331,82 | 7.086.643 STV |
| 848 |  CryptoForecast CFT | US$0,009177 | -11,37% | 14,42% | US$422.119 | US$138,50 | 46.000.000 CFT |
| 849 |  DigiCube CUBE | US$0,0001731 | 25,38% | 76,76% | US$420.595 | US$3,58 | 2.429.126.009 CUBE |
| 850 |  Flycoin FLY | US$1,97 | 28,59% | 0,00% | US$414.606 | US$169,07 | 210.806 FLY |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.