Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dreamcoin DRM | US$0,05471 | -7,64% | 92,70% | US$134.030 | US$4,05 | 2.449.632 DRM |
| 902 |  CoExistCoin COXST | US$0,004892 | 7,41% | 230,96% | US$132.579 | US$8,11 | 27.100.000 COXST |
| 903 |  PayCoin XPY | US$0,01120 | -17,25% | 21,33% | US$132.444 | US$152,30 | 11.826.113 XPY |
| 904 |  Allion ALL | US$0,02083 | 106,86% | 89,58% | US$129.146 | US$386,04 | 6.199.359 ALL |
| 905 |  NevaCoin NEVA | US$0,05216 | 12,00% | 26,39% | US$128.685 | US$114,99 | 2.467.025 NEVA |
| 906 |  SecretCoin SCRT | US$0,02909 | 25,45% | 0,00% | US$123.006 | US$3,88 | 4.228.672 SCRT |
| 907 |  PayCon CON | US$0,005289 | 15,92% | 22,97% | US$121.861 | US$229,31 | 23.042.604 CON |
| 908 |  BipCoin BIP | US$0,07376 | 0,09% | 82,13% | US$120.027 | US$279,40 | 1.627.261 BIP |
| 909 |  Uro URO | US$0,09939 | 24,08% | 77,51% | US$119.990 | US$352,30 | 1.207.310 URO |
| 910 |  CHNCoin CNC | US$0,002424 | 25,38% | 403,23% | US$119.173 | US$17,31 | 49.162.895 CNC |
| 911 |  PonziCoin PONZI | US$0,1357 | 50,61% | 0,00% | US$116.892 | US$3,64 | 861.099 PONZI |
| 912 |  GuccioneCoin GCC | US$0,005714 | 25,97% | 84,12% | US$115.908 | US$53,45 | 20.285.537 GCC |
| 913 |  Quatloo QTL | US$0,01471 | 23,86% | 21,60% | US$113.534 | US$151,74 | 7.718.883 QTL |
| 914 |  Californium CF | US$0,04710 | 13,68% | 85,57% | US$113.308 | US$192,11 | 2.405.903 CF |
| 915 |  Bitz BITZ | US$0,05662 | -10,04% | 52,48% | US$112.722 | US$3,01 | 1.990.891 BITZ |
| 916 |  Cashcoin CASH | US$0,002429 | 45,73% | 125,53% | US$112.103 | US$378,31 | 46.158.242 CASH |
| 917 |  Blackstar BSTAR | US$0,0001731 | 23,11% | 76,47% | US$109.220 | US$1,73 | 630.795.971 BSTAR |
| 918 |  BeaverCoin BVC | US$0,03498 | 30,93% | 67,79% | US$108.964 | US$67,49 | 3.115.258 BVC |
| 919 |  SixEleven 611 | US$0,2516 | 3,58% | 62,25% | US$108.513 | US$31,20 | 431.323 611 |
| 920 |  VectorAI VEC2 | US$0,006406 | 25,45% | 71,42% | US$106.517 | US$420,85 | 16.626.623 VEC2 |
| 921 |  ZetaMicron ZMC | US$0,0001731 | 25,45% | 76,84% | US$103.948 | US$341,08 | 600.344.291 ZMC |
| 922 |  Jin Coin JIN | US$0,01039 | -42,10% | -4,42% | US$102.314 | US$90,00 | 9.848.485 JIN |
| 923 |  RonPaulCoin RPC | US$0,1132 | 26,48% | 75,26% | US$101.553 | US$235,33 | 896.966 RPC |
| 924 |  Jewels JWL | US$0,004675 | 0,00% | 44,69% | US$94.348 | US$40,80 | 20.181.636 JWL |
| 925 |  Asiadigicoin ADCN | US$0,003642 | 24,95% | 47,38% | US$90.810 | US$161,36 | 24.931.054 ADCN |
| 926 |  Slimcoin SLM | US$0,006060 | -12,29% | 8,59% | US$90.523 | US$17,31 | 14.937.439 SLM |
| 927 |  PopularCoin POP | US$0,00002587 | -14,32% | 32,40% | US$87.252 | US$11,66 | 3.372.875.244 POP |
| 928 |  Gold Pressed Latinum GPL | US$0,3401 | 5,60% | 47,65% | US$87.234 | US$87,38 | 256.527 GPL |
| 929 |  Braincoin BRAIN | US$0,008311 | 33,60% | 36,84% | US$83.895 | US$82,60 | 10.094.424 BRAIN |
| 930 |  ICOBID ICOB | US$0,0007784 | 9,16% | 46,30% | US$83.059 | US$195,12 | 106.701.874 ICOB |
| 931 |  EMoneyPower EMP | US$0,009004 | -30,60% | 0,00% | US$82.833 | US$17,31 | 9.200.000 EMP |
| 932 |  ETHGAS EGAS | US$0,008096 | -1,87% | 108,72% | US$82.240 | US$311,39 | 10.157.540 EGAS |
| 933 |  CompuCoin CPN | US$0,004152 | 29,80% | 29,75% | US$81.444 | US$310,43 | 19.615.019 CPN |
| 934 |  Ammo Reloaded AMMO | US$0,001039 | 7,47% | 43,02% | US$80.802 | US$357,32 | 77.777.777 AMMO |
| 935 |  MindCoin MND | US$0,006233 | 14,63% | 72,08% | US$78.207 | US$346,92 | 12.546.625 MND |
| 936 |  Pulse PULSE | US$0,005368 | -35,25% | 95,79% | US$76.750 | US$475,25 | 14.298.972 PULSE |
| 937 |  BitAsean BAS | US$0,01519 | -7,73% | -20,69% | US$75.948 | US$113,12 | 5.000.000 BAS |
| 938 |  PIECoin PIE | US$0,005541 | 48,52% | 109,29% | US$75.100 | US$25,64 | 13.554.273 PIE |
| 939 |  Printerium PRX | US$0,006340 | -27,86% | 223,78% | US$74.953 | US$64,56 | 11.821.728 PRX |
| 940 |  EGO EGO | US$0,001212 | 25,45% | 106,32% | US$72.722 | US$1,73 | 60.000.001 EGO |
| 941 |  VIP Tokens VIP | US$0,0008657 | 25,45% | 76,84% | US$72.246 | US$402,11 | 83.450.403 VIP |
| 942 |  CryptoWorldX Token CWXT | US$0,001207 | 19,35% | 62,92% | US$72.002 | US$257,45 | 59.630.200 CWXT |
| 943 |  Ride My Car RIDE | US$0,0006926 | 67,18% | 199,70% | US$70.143 | US$42,01 | 101.276.976 RIDE |
| 944 |  300 Token 300 | US$233,75 | 26,28% | 6,87% | US$70.124 | US$346,06 | 300 300 |
| 945 |  GlobalToken GLT | US$0,002634 | 6,37% | 11,44% | US$69.040 | US$487,49 | 26.210.100 GLT |
| 946 |  DPAY DPAY | US$0,0008657 | 25,45% | 77,33% | US$68.861 | US$1,73 | 79.541.001 DPAY |
| 947 |  TAGRcoin TAGR | US$0,001731 | 23,12% | 98,81% | US$66.955 | US$1,73 | 38.669.634 TAGR |
| 948 |  CRTCoin CRT | US$0,8311 | 25,30% | 76,86% | US$65.882 | US$29,43 | 79.270 CRT |
| 949 |  ExchangeN EXN | US$0,01275 | -7,61% | 131,54% | US$65.032 | US$95,72 | 5.100.000 EXN |
| 950 |  Steps STEPS | US$0,003463 | -10,40% | 46,95% | US$64.497 | US$19,78 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.