Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DraftCoin DFT | US$1,40 | 5,82% | 51,59% | US$3.128.382 | US$17.331,44 | 2.231.856 DFT |
| 452 |  VIVO VIVO | US$3,89 | 10,55% | 30,12% | US$3.126.064 | US$101.319 | 804.077 VIVO |
| 453 |  Yocoin YOC | US$0,02834 | 12,09% | -6,48% | US$3.088.412 | US$43.456,95 | 108.985.300 YOC |
| 454 |  DNotes NOTE | US$0,02356 | 35,83% | 83,11% | US$3.055.485 | US$13.237,13 | 129.674.034 NOTE |
| 455 |  AudioCoin ADC | US$0,003634 | 16,57% | 22,81% | US$3.038.775 | US$6.010,87 | 836.144.979 ADC |
| 456 |  Uniform Fiscal Object UFO | US$0,0008657 | 17,59% | 176,88% | US$3.029.752 | US$18.913,24 | 3.499.638.762 UFO |
| 457 |  Mercury Protocol GMT | US$0,01782 | -4,74% | -37,40% | US$3.008.107 | US$7.917,16 | 168.809.625 GMT |
| 458 |  HyperStake HYP | US$0,002787 | 4,67% | 74,32% | US$2.989.033 | US$17.632,62 | 1.072.418.599 HYP |
| 459 |  LuckChain BASH | US$0,004156 | -16,47% | 30,04% | US$2.975.205 | US$9.187,07 | 715.868.299 BASH |
| 460 |  PAC Global PAC | US$0,0000009161 | -0,51% | 8,72% | US$2.945.203 | US$8.815,71 | 3.214.879.559.763 PAC |
| 461 |  Anoncoin ANC | US$1,38 | 0,25% | 202,30% | US$2.909.638 | US$14.068,34 | 2.110.317 ANC |
| 462 |  Publica PBL | US$0,1557 | 15,32% | -19,08% | US$2.893.886 | US$70.560,95 | 18.582.933 PBL |
| 463 |  LIFE LIFE | US$0,0004367 | 54,03% | 82,34% | US$2.860.390 | US$5.825,12 | 6.549.339.578 LIFE |
| 464 |  BUZZCoin BUZZ | US$0,0005480 | 4,77% | 23,61% | US$2.835.018 | US$79.950,25 | 5.173.400.514 BUZZ |
| 465 |  Bitland CADASTRAL | US$0,09324 | 8,84% | 25,35% | US$2.797.180 | US$1.107,07 | 30.000.000 CADASTRAL |
| 466 |  Woodcoin LOG | US$0,3461 | 8,68% | 22,95% | US$2.781.140 | US$1.955,70 | 8.035.193 LOG |
| 467 |  Adshares ADS | US$0,2301 | 12,21% | 16,66% | US$2.770.924 | US$8.725,04 | 12.044.466 ADS |
| 468 |  EquiTrader EQT | US$0,2777 | -1,16% | 33,79% | US$2.736.550 | US$19.094,35 | 9.852.674 EQT |
| 469 |  WorldCoin WDC | US$0,02253 | 23,55% | 10,54% | US$2.648.941 | US$7.808,83 | 117.554.850 WDC |
| 470 |  Zoin ZOI | US$0,1634 | 23,67% | 80,03% | US$2.573.777 | US$23.954,06 | 15.749.900 ZOI |
| 471 |  Fastcoin FST | US$0,01625 | 31,02% | 80,07% | US$2.550.539 | US$25.768,87 | 156.913.424 FST |
| 472 |  GoldBlocks GB | US$0,1631 | -49,82% | -45,57% | US$2.486.942 | US$156.324 | 15.252.108 GB |
| 473 |  FIMKrypto FIMK | US$0,004294 | -22,23% | 215,66% | US$2.477.456 | US$1.304,08 | 577.004.618 FIMK |
| 474 |  Adelphoi ADL | US$0,1027 | 3,34% | 43,58% | US$2.409.870 | US$13.809,41 | 23.472.224 ADL |
| 475 |  CHIPS CHIPS | US$0,1214 | 1,19% | -10,37% | US$2.405.055 | US$9.198,83 | 19.814.958 CHIPS |
| 476 |  Cryptonite XCN | US$0,006370 | -10,52% | 8,42% | US$2.379.320 | US$40.545,34 | 373.498.419 XCN |
| 477 |  SmartBillions SMART | US$0,3797 | 0,01% | -0,74% | US$2.377.390 | US$4.925,65 | 6.260.570 SMART |
| 478 |  Zetacoin ZET | US$0,01419 | 90,10% | 114,89% | US$2.371.452 | US$5.960,08 | 167.172.093 ZET |
| 479 |  Megacoin MEC | US$0,06250 | 4,06% | 6,88% | US$2.274.186 | US$4.080,95 | 36.384.375 MEC |
| 480 |  Fantomcoin FCN | US$0,3636 | 8,02% | 3,07% | US$2.250.797 | US$7.745,81 | 6.190.179 FCN |
| 481 |  CarTaxi Token CTX | US$0,03579 | 4,72% | 43,24% | US$2.168.481 | US$3.864,06 | 60.594.811 CTX |
| 482 |  Janus JNS | US$0,09249 | -26,77% | 9,96% | US$2.129.237 | US$2.732,30 | 23.020.335 JNS |
| 483 |  PiplCoin PIPL | US$0,02545 | -3,00% | -0,22% | US$2.123.500 | US$4.879,00 | 83.444.258 PIPL |
| 484 |  Privatix PRIX | US$1,78 | -11,94% | 26,52% | US$2.099.876 | US$11.181,47 | 1.182.668 PRIX |
| 485 |  InflationCoin IFLT | US$0,00006109 | 508,98% | 498,70% | US$2.072.284 | US$1.075,89 | 33.921.964.063 IFLT |
| 486 |  Elementrem ELE | US$0,07965 | 49,10% | 114,58% | US$2.054.015 | US$5.224,05 | 25.788.854 ELE |
| 487 |  ICO OpenLedger ICOO | US$4,38 | -4,72% | -4,06% | US$2.041.160 | US$3.902,04 | 465.952 ICOO |
| 488 |  Canada eCoin CDN | US$0,02071 | 7,16% | 142,21% | US$2.017.768 | US$3.478,83 | 97.415.544 CDN |
| 489 |  Bata BTA | US$0,4037 | 47,11% | 159,99% | US$2.012.594 | US$13.343,09 | 4.984.914 BTA |
| 490 |  Coin(O) CNO | US$0,01903 | 65,97% | 100,89% | US$2.001.588 | US$1.257,89 | 105.166.741 CNO |
| 491 |  Ellaism ELLA | US$0,7343 | -10,23% | 63,68% | US$1.997.953 | US$44.940,98 | 2.720.935 ELLA |
| 492 |  FLiK FLIK | US$0,03293 | -33,61% | 6,38% | US$1.979.769 | US$24.756,01 | 60.123.682 FLIK |
| 493 |  XGOX XGOX | US$0,003118 | -17,87% | 11,92% | US$1.961.530 | US$23.943,45 | 629.154.414 XGOX |
| 494 |  FujiCoin FJC | US$0,001603 | 48,38% | 220,82% | US$1.941.555 | US$46.073,41 | 1.210.975.055 FJC |
| 495 |  Pandacoin PND | US$0,00005952 | -14,89% | 37,25% | US$1.935.263 | US$2.720,91 | 32.514.916.898 PND |
| 496 |  Metrix Coin MRX | US$0,0003207 | 64,81% | 5,50% | US$1.925.206 | US$33.863,91 | 6.003.429.666 MRX |
| 497 |  42-coin 42 | US$45.597,44 | 58,85% | 118,74% | US$1.915.091 | US$18.022,62 | 42 42 |
| 498 |  eBoost EBST | US$0,1557 | 15,17% | 51,90% | US$1.867.905 | US$741.470 | 12.000.000 EBST |
| 499 |  Shorty SHORTY | US$0,01818 | 26,96% | 0,00% | US$1.818.039 | US$556,01 | 100.000.000 SHORTY |
| 500 |  More Coin MORE | US$0,9024 | -7,58% | 5,55% | US$1.804.871 | US$194.337 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.