Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Royal Kingdom Coin RKC | US$0,6662 | 9,02% | -20,32% | US$1.798.827 | US$7.191,39 | 2.700.000 RKC |
| 502 |  Bullion CBX | US$1,78 | 7,64% | -8,01% | US$1.789.757 | US$1.380,06 | 1.005.605 CBX |
| 503 |  Denarius D | US$0,9040 | 8,56% | 154,98% | US$1.769.314 | US$35.657,49 | 1.957.291 D |
| 504 |  Linx LINX | US$0,1375 | 13,60% | 28,49% | US$1.732.295 | US$51.497,52 | 12.593.950 LINX |
| 505 |  FlypMe FYP | US$0,09803 | -22,47% | 4,50% | US$1.729.066 | US$1.325,28 | 17.638.681 FYP |
| 506 |  Remicoin RMC | US$0,8656 | 44,08% | -13,54% | US$1.713.127 | US$9.102,95 | 1.979.224 RMC |
| 507 |  Sumokoin SUMO | US$0,6940 | -9,17% | -18,05% | US$1.706.063 | US$39.337,45 | 2.458.479 SUMO |
| 508 |  Bytecent BYC | US$0,8830 | -17,77% | 47,46% | US$1.674.930 | US$164.607 | 1.896.761 BYC |
| 509 |  BitcoinZ BTCZ | US$0,002615 | 2,24% | 9,12% | US$1.667.628 | US$20.018,73 | 637.762.591 BTCZ |
| 510 |  Condensate RAIN | US$0,01929 | 21,58% | 62,82% | US$1.660.109 | US$15.691,27 | 86.075.047 RAIN |
| 511 |  SkinCoin SKIN | US$0,01839 | 14,42% | 19,08% | US$1.621.332 | US$43.164,80 | 88.183.483 SKIN |
| 512 |  CryptoCarbon CCRB | US$0,4521 | -2,49% | 109,90% | US$1.610.508 | US$45.110,25 | 3.562.111 CCRB |
| 513 |  Advanced Technology Coin ARC | US$0,06462 | 10,39% | 23,28% | US$1.588.535 | US$65.150,22 | 24.583.509 ARC |
| 514 |  Stellar Holdings HOLD | US$0,02384 | 0,88% | -12,06% | US$1.588.302 | US$21.432,76 | 66.610.820 HOLD |
| 515 |  Elite 1337 | US$0,00006660 | 14,76% | 15,52% | US$1.577.952 | US$5.773,31 | 23.693.360.632 1337 |
| 516 |  ERC20 ERC20 | US$0,0009844 | 82,71% | 1,00% | US$1.550.118 | US$104.156 | 1.574.741.156 ERC20 |
| 517 |  Hubii Network HBT | US$0,1169 | -0,97% | -8,36% | US$1.530.810 | US$1.361,58 | 13.097.723 HBT |
| 518 |  Monster Byte MBI | US$0,09091 | -17,04% | 45,14% | US$1.529.319 | US$7.620,99 | 16.822.736 MBI |
| 519 |  Pure PURE | US$0,5454 | -0,08% | 86,38% | US$1.524.120 | US$52.505,05 | 2.794.441 PURE |
| 520 |  Influxcoin INFX | US$0,8999 | -1,72% | 35,22% | US$1.505.932 | US$73.572,94 | 1.673.383 INFX |
| 521 |  KekCoin KEK | US$0,1428 | 3,99% | 71,88% | US$1.489.886 | US$7.372,48 | 10.430.023 KEK |
| 522 |  RouletteToken RLT | US$0,1453 | 9,12% | 38,42% | US$1.484.238 | US$18.068,87 | 10.217.154 RLT |
| 523 |  Monoeci XMCC | US$0,5545 | -6,70% | 92,00% | US$1.465.057 | US$9.833,26 | 2.642.053 XMCC |
| 524 |  Solaris XLR | US$1,81 | 10,71% | 40,82% | US$1.464.381 | US$62.969,96 | 808.167 XLR |
| 525 |  Dinastycoin DCY | US$0,001026 | 45,90% | 74,56% | US$1.457.173 | US$1.045,10 | 1.420.858.063 DCY |
| 526 |  Miners' Reward Token MRT | US$0,1447 | 3,82% | 58,24% | US$1.446.653 | US$17.655,68 | 10.000.000 MRT |
| 527 |  Magnet MAG | US$0,3638 | -13,48% | 34,21% | US$1.446.557 | US$109.208 | 3.976.453 MAG |
| 528 |  PoSToken POS | US$1,65 | 42,31% | 137,92% | US$1.425.411 | US$94.671,36 | 865.953 POS |
| 529 |  WavesGo WGO | US$0,1472 | -24,01% | 131,16% | US$1.418.264 | US$12.409,23 | 9.632.680 WGO |
| 530 |  Giga Watt Token WTT | US$1,58 | 8,23% | 10,33% | US$1.417.696 | US$12.838,59 | 900.000 WTT |
| 531 |  DigitalPrice DP | US$0,07924 | 22,45% | 128,19% | US$1.381.697 | US$42.226,25 | 17.435.974 DP |
| 532 |  HiCoin XHI | US$0,007272 | -3,45% | 0,59% | US$1.379.805 | US$250.558 | 189.729.990 XHI |
| 533 |  ALQO XLQ | US$0,1345 | -4,38% | 130,64% | US$1.370.299 | US$111.239 | 10.190.795 XLQ |
| 534 |  Orbitcoin ORB | US$0,4369 | 19,75% | 61,11% | US$1.351.341 | US$1.112,22 | 3.093.158 ORB |
| 535 |  FundYourselfNow FYN | US$1,58 | -4,02% | -27,89% | US$1.341.409 | US$525,58 | 850.000 FYN |
| 536 |  FuelCoin FC2 | US$0,01316 | 12,63% | 252,60% | US$1.337.398 | US$3.569,92 | 101.632.650 FC2 |
| 537 |  NEVERDIE NDC | US$0,03165 | 13,37% | -17,06% | US$1.297.579 | US$744,64 | 41.004.200 NDC |
| 538 |  Adzcoin ADZ | US$0,02960 | -4,88% | 12,91% | US$1.291.403 | US$13.998,09 | 43.630.429 ADZ |
| 539 |  Fantasy Cash FANS | US$0,2833 | 10,04% | 18,25% | US$1.289.629 | US$2.850,37 | 4.552.627 FANS |
| 540 |  Mutual Coin MUT | US$0,005800 | -30,44% | 27,76% | US$1.285.766 | US$233.427 | 221.668.237 MUT |
| 541 |  StarCredits STRC | US$0,2857 | 25,25% | 26,98% | US$1.285.613 | US$1.454,07 | 4.500.000 STRC |
| 542 |  Renos RNS | US$0,03846 | 12,72% | 17,72% | US$1.282.978 | US$3.374,94 | 33.356.077 RNS |
| 543 |  Ethbits ETBS | US$0,9161 | 34,32% | 14,37% | US$1.274.827 | US$6.547,83 | 1.391.604 ETBS |
| 544 |  BitBar BTB | US$36,00 | 27,08% | 75,02% | US$1.273.904 | US$3.818,29 | 35.386 BTB |
| 545 |  Unitus UIS | US$0,02716 | 5,59% | 29,51% | US$1.270.582 | US$10.917,76 | 46.785.866 UIS |
| 546 |  Zero ZER | US$0,6196 | 40,58% | 81,38% | US$1.234.119 | US$14.422,01 | 1.991.680 ZER |
| 547 |  Signatum SIGT | US$0,01131 | -21,79% | -9,41% | US$1.221.499 | US$9.313,87 | 107.972.766 SIGT |
| 548 |  Machinecoin MAC | US$0,06036 | 33,25% | 98,41% | US$1.221.108 | US$522,85 | 20.231.975 MAC |
| 549 |  Deutsche eMark DEM | US$0,03783 | 84,13% | 163,11% | US$1.220.992 | US$33.834,27 | 32.271.760 DEM |
| 550 |  Unity Ingot UNY | US$0,005989 | -11,89% | -21,05% | US$1.209.735 | US$21.279,51 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.