Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Waves Community Token WCT | US$2,54 | 1,31% | 133,12% | US$25.363.622 | US$59.016,86 | 9.973.579 WCT |
| 202 |  Shift SHIFT | US$2,18 | -14,16% | 0,90% | US$25.060.307 | US$668.517 | 11.481.831 SHIFT |
| 203 |  BlackCoin BLK | US$0,3271 | -11,33% | 14,19% | US$25.033.890 | US$1.148.711 | 76.533.920 BLK |
| 204 |  Rubycoin RBY | US$0,9917 | -3,80% | 29,80% | US$24.852.966 | US$152.809 | 25.061.782 RBY |
| 205 |  HyperSpace AMP | US$0,2993 | -2,74% | 35,85% | US$24.622.381 | US$1.329.932 | 82.256.324 AMP |
| 206 |  TransferCoin TX | US$3,91 | 4,05% | 74,15% | US$24.345.402 | US$1.719.812 | 6.233.065 TX |
| 207 |  Xaurum XAUR | US$0,1911 | -22,60% | 3,67% | US$24.293.138 | US$457.368 | 127.107.921 XAUR |
| 208 |  Etherparty FUEL | US$0,05012 | -0,07% | 34,51% | US$24.260.864 | US$4.016.659 | 484.096.253 FUEL |
| 209 |  Golos GOLOS | US$0,1940 | 11,00% | 69,98% | US$24.158.803 | US$104.836 | 124.518.891 GOLOS |
| 210 |  Clams CLAM | US$8,74 | 0,63% | 15,37% | US$24.042.297 | US$2.208.945 | 2.750.274 CLAM |
| 211 |  XEL XEL | US$0,2687 | -16,03% | 6,96% | US$23.575.399 | US$1.089.894 | 87.731.088 XEL |
| 212 |  Global Currency Reserve GCR | US$0,2264 | -31,65% | 34,97% | US$23.423.983 | US$5.046.012 | 103.483.038 GCR |
| 213 |  Unikoin Gold UKG | US$0,1742 | 0,40% | -2,99% | US$23.302.104 | US$102.140 | 133.789.637 UKG |
| 214 |  Delphy DPY | US$0,8175 | 7,90% | 22,85% | US$23.025.386 | US$65.331,48 | 28.166.669 DPY |
| 215 |  DigitalNote XDN | US$0,003329 | 4,14% | 42,00% | US$22.921.848 | US$8.252.794 | 6.885.695.758 XDN |
| 216 |  Matchpool GUP | US$0,3031 | -20,97% | 80,28% | US$22.734.160 | US$4.687.676 | 75.000.000 GUP |
| 217 |  Unobtanium UNO | US$114,79 | 7,16% | 52,63% | US$22.714.898 | US$62.524,55 | 197.890 UNO |
| 218 |  Target Coin TGT | US$0,02376 | 49,06% | 57,65% | US$22.632.655 | US$2.309,33 | 952.429.892 TGT |
| 219 |  Triggers TRIG | US$0,6974 | -23,19% | -29,06% | US$22.391.529 | US$3.407.908 | 32.105.578 TRIG |
| 220 |  Sphere SPHR | US$7,24 | -26,80% | 100,27% | US$22.312.857 | US$2.945.925 | 3.082.940 SPHR |
| 221 |  XTRABYTES XBY | US$0,05145 | 9,29% | 159,40% | US$22.121.380 | US$265.341 | 430.000.000 XBY |
| 222 |  Stox STX | US$0,4947 | 2,94% | 8,41% | US$21.148.164 | US$1.377.560 | 42.747.405 STX |
| 223 |  BitSend BSD | US$1,18 | 14,74% | 52,87% | US$20.626.176 | US$549.099 | 17.419.175 BSD |
| 224 |  The ChampCoin TCC | US$0,1247 | 18,22% | 75,56% | US$20.560.548 | US$874.271 | 164.925.727 TCC |
| 225 |  Po.et POE | US$0,009338 | 1,06% | 18,25% | US$20.324.432 | US$2.065.900 | 2.176.495.390 POE |
| 226 |  Databits DTB | US$0,8922 | 2,39% | 59,40% | US$20.296.270 | US$318.762 | 22.747.809 DTB |
| 227 |  Genesis Vision GVT | US$5,44 | -9,17% | -17,61% | US$20.272.071 | US$1.886.415 | 3.726.781 GVT |
| 228 |  ALIS ALIS | US$0,5216 | -1,41% | 54,55% | US$20.101.281 | US$192.561 | 38.538.648 ALIS |
| 229 |  Steem Dollars SBD | US$5,60 | 42,52% | 327,54% | US$20.021.965 | US$2.066.390 | 3.575.796 SBD |
| 230 |  Xenon XNN | US$0,06630 | -0,82% | 84,36% | US$19.890.889 | US$33.372,23 | 300.000.000 XNN |
| 231 |  Hiveterminal Token HVN | US$0,05284 | 2,17% | 47,00% | US$19.816.820 | US$535.417 | 375.000.000 HVN |
| 232 |  Viberate VIB | US$0,1227 | -17,03% | 4,07% | US$19.746.185 | US$3.595.411 | 160.966.468 VIB |
| 233 |  Aventus AVT | US$3,26 | -21,57% | 27,23% | US$19.535.142 | US$2.307.053 | 6.000.000 AVT |
| 234 |  IXT IXT | US$0,5460 | -6,12% | 77,85% | US$19.535.121 | US$524.826 | 35.778.844 IXT |
| 235 |  Soarcoin SOAR | US$0,02704 | -2,17% | 21,53% | US$19.238.301 | US$41.757,85 | 711.480.735 SOAR |
| 236 |  Everex EVX | US$1,15 | -0,74% | -10,73% | US$19.015.564 | US$2.841.611 | 16.500.000 EVX |
| 237 |  NuShares NSR | US$0,006753 | 43,82% | 244,67% | US$18.756.345 | US$7.496,15 | 2.777.600.756 NSR |
| 238 |  Gambit GAM | US$15,59 | 20,85% | 83,06% | US$18.679.573 | US$188.549 | 1.198.527 GAM |
| 239 |  Monetha MTH | US$0,08607 | -1,68% | 61,04% | US$18.665.944 | US$1.576.763 | 216.863.420 MTH |
| 240 |  OBITS OBITS | US$1,18 | 9,49% | 53,57% | US$18.575.043 | US$31.852,22 | 15.752.000 OBITS |
| 241 |  Boolberry BBR | US$1,73 | -34,70% | -27,77% | US$18.563.230 | US$46.415,36 | 10.720.038 BBR |
| 242 |  Monolith TKN | US$0,7840 | -25,37% | -42,67% | US$18.536.928 | US$902.882 | 23.644.056 TKN |
| 243 |  ICOS ICOS | US$31,42 | -21,88% | -33,33% | US$18.312.072 | US$37.138,25 | 582.830 ICOS |
| 244 |  Red Pulse Phoenix PHX | US$0,03330 | -5,69% | -8,90% | US$18.091.996 | US$481.322 | 543.348.500 PHX |
| 245 |  OracleChain OCT | US$0,5936 | -6,51% | 5,87% | US$17.806.687 | US$62.443,00 | 30.000.000 OCT |
| 246 |  Vcash XVC | US$1,15 | 5,09% | 41,60% | US$17.715.543 | US$1.341.717 | 15.355.744 XVC |
| 247 |  ToaCoin TOA | US$0,01316 | 5,28% | 15,76% | US$17.520.394 | US$33.184,05 | 1.331.155.614 TOA |
| 248 |  adToken ADT | US$0,02906 | -3,38% | 47,85% | US$17.437.453 | US$255.625 | 600.000.000 ADT |
| 249 |  SunContract SNC | US$0,1601 | -0,05% | 38,07% | US$17.247.879 | US$795.355 | 107.712.011 SNC |
| 250 |  Peerplays PPY | US$4,50 | 9,36% | 2,54% | US$17.214.399 | US$4.186,16 | 3.823.590 PPY |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.