Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rise RISE | US$0,3602 | -11,69% | 28,14% | US$40.750.729 | US$7.422.268 | 113.139.200 RISE |
| 152 |  Enigma ENG | US$0,5316 | -17,01% | -18,82% | US$39.785.380 | US$5.874.310 | 74.836.171 ENG |
| 153 |  Enjin Coin ENJ | US$0,05206 | 47,64% | 137,16% | US$39.368.809 | US$25.382.692 | 756.192.535 ENJ |
| 154 |  Blox CDT | US$0,07019 | -11,87% | 75,52% | US$39.352.984 | US$4.427.060 | 560.650.080 CDT |
| 155 |  Presearch PRE | US$0,2493 | 11,28% | 0,00% | US$38.646.305 | US$244.094 | 155.000.000 PRE |
| 156 |  AirSwap AST | US$0,2573 | -17,22% | 10,98% | US$38.598.633 | US$4.888.478 | 150.000.000 AST |
| 157 |  Open Trading Network OTN | US$8,83 | -7,74% | -46,13% | US$38.098.149 | US$348.937 | 4.316.655 OTN |
| 158 |  I/O Coin IOC | US$2,29 | -16,36% | -34,79% | US$37.476.252 | US$697.179 | 16.397.152 IOC |
| 159 |  ION ION | US$2,05 | 9,73% | 58,94% | US$37.202.344 | US$540.506 | 18.146.998 ION |
| 160 |  Agoras Tokens AGRS | US$0,8697 | -8,83% | 30,34% | US$36.528.031 | US$599.966 | 42.000.000 AGRS |
| 161 |  Pillar PLR | US$0,1585 | 6,54% | 4,21% | US$36.035.307 | US$143.130 | 227.384.800 PLR |
| 162 |  SIBCoin SIB | US$2,25 | -8,30% | 37,47% | US$35.953.430 | US$973.105 | 15.960.291 SIB |
| 163 |  Dentacoin DCN | US$0,0001085 | 49,41% | 69,15% | US$35.295.550 | US$65.754,59 | 325.190.215.376 DCN |
| 164 |  Zeusshield ZSC | US$0,03054 | -5,26% | 19,29% | US$35.222.922 | US$1.814.404 | 1.153.170.765 ZSC |
| 165 |  Tierion TNT | US$0,08216 | -3,67% | 11,02% | US$34.713.800 | US$7.993.881 | 422.513.667 TNT |
| 166 |  WeTrust TRST | US$0,3608 | -24,90% | -0,15% | US$33.247.466 | US$1.325.519 | 92.147.500 TRST |
| 167 |  Modum MOD | US$1,82 | -7,69% | -11,19% | US$33.201.832 | US$1.720.368 | 18.266.200 MOD |
| 168 |  Blocktix TIX | US$0,8281 | 15,25% | 127,37% | US$33.122.501 | US$7.286.245 | 40.000.000 TIX |
| 169 |  TaaS TAAS | US$4,06 | -3,07% | 8,53% | US$33.105.554 | US$607.282 | 8.146.001 TAAS |
| 170 |  OKCash OK | US$0,4507 | 0,57% | 37,16% | US$33.077.332 | US$18.227.170 | 73.388.565 OK |
| 171 |  CloakCoin CLOAK | US$6,43 | -10,60% | 3,30% | US$32.967.955 | US$1.240.722 | 5.124.071 CLOAK |
| 172 |  ATBCoin ATB | US$0,8321 | 7,16% | 3,76% | US$32.857.809 | US$3.914.528 | 39.485.763 ATB |
| 173 |  Cofound.it CFI | US$0,1008 | -24,04% | -4,18% | US$32.746.767 | US$2.091.510 | 325.000.000 CFI |
| 174 |  Gulden NLG | US$0,09103 | -8,20% | 5,74% | US$32.551.365 | US$526.330 | 357.572.645 NLG |
| 175 |  GridCoin GRC | US$0,08289 | 10,95% | 64,42% | US$32.354.131 | US$2.598.275 | 390.312.753 GRC |
| 176 |  Time New Bank TNB | US$0,02839 | -16,80% | 14,97% | US$32.154.801 | US$1.928.372 | 1.132.673.199 TNB |
| 177 |  BLOCKv VEE | US$0,02344 | -0,01% | 37,69% | US$31.626.361 | US$233.069 | 1.349.120.359 VEE |
| 178 |  DECENT DCT | US$0,6050 | -26,11% | -13,74% | US$31.041.561 | US$1.211.129 | 51.306.089 DCT |
| 179 |  district0x DNT | US$0,05142 | 0,18% | 23,49% | US$30.850.842 | US$4.194.443 | 600.000.000 DNT |
| 180 |  LBRY Credits LBC | US$0,2695 | -15,61% | 16,84% | US$30.508.047 | US$2.555.018 | 113.195.885 LBC |
| 181 |  Crown CRW | US$1,87 | 10,11% | 45,42% | US$30.464.146 | US$194.838 | 16.314.330 CRW |
| 182 |  Centra CTR | US$0,4439 | -0,53% | -1,59% | US$30.182.952 | US$1.473.988 | 68.000.000 CTR |
| 183 |  SmartCash SMART | US$0,07156 | 10,42% | 22,55% | US$30.096.164 | US$196.221 | 420.587.928 SMART |
| 184 |  Ambrosus AMB | US$0,2076 | -6,80% | 10,08% | US$30.012.329 | US$1.307.584 | 144.590.975 AMB |
| 185 |  LEOcoin LEO | US$0,3166 | 0,67% | 27,66% | US$29.889.009 | US$1.710.161 | 94.410.574 LEO |
| 186 |  FirstBlood 1ST | US$0,3488 | -17,70% | -3,48% | US$29.841.607 | US$1.423.889 | 85.558.371 1ST |
| 187 |  Grid+ GRID | US$0,7384 | -4,45% | -13,15% | US$28.971.588 | US$45.330,86 | 39.236.491 GRID |
| 188 |  WhiteCoin XWC | US$0,1160 | -27,90% | 61,61% | US$28.841.023 | US$1.463.396 | 248.540.903 XWC |
| 189 |  Omni OMNI | US$49,95 | 7,10% | 71,63% | US$27.982.020 | US$1.149.512 | 560.240 OMNI |
| 190 |  MonetaryUnit MUE | US$0,2308 | -21,61% | 57,04% | US$27.592.682 | US$4.299.996 | 119.547.816 MUE |
| 191 |  Numeraire NMR | US$21,06 | -2,40% | -29,96% | US$27.308.742 | US$2.525.914 | 1.296.779 NMR |
| 192 |  Polybius PLBT | US$7,11 | 24,60% | 82,50% | US$27.186.055 | US$1.022.100 | 3.820.954 PLBT |
| 193 |  Cindicator CND | US$0,01874 | -6,63% | -9,46% | US$27.099.320 | US$363.451 | 1.445.976.590 CND |
| 194 |  BitDice CSNO | US$0,3853 | 1,05% | 60,91% | US$26.970.008 | US$235.160 | 70.000.000 CSNO |
| 195 |  Paypex PAYX | US$0,3924 | 4,51% | 55,12% | US$26.832.293 | US$23.488,62 | 68.380.258 PAYX |
| 196 |  Moeda Loyalty Points MDA | US$1,36 | -6,27% | 0,09% | US$26.669.153 | US$2.830.188 | 19.628.888 MDA |
| 197 |  NoLimitCoin NLC2 | US$0,1300 | -17,62% | -29,61% | US$26.598.592 | US$213.170 | 204.595.579 NLC2 |
| 198 |  Humaniq HMQ | US$0,1574 | 0,40% | 52,59% | US$25.641.858 | US$1.613.184 | 162.862.753 HMQ |
| 199 |  Burst BURST | US$0,01421 | 26,01% | 88,52% | US$25.577.708 | US$1.853.830 | 1.800.339.818 BURST |
| 200 |  Wagerr WGR | US$0,1389 | 10,56% | 63,40% | US$25.414.094 | US$171.330 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.