Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cappasity CAPP | US$0,02420 | -29,07% | 0,00% | - | US$405.281 | - |
| 1152 |  Copico XCPO | US$0,02304 | 1,80% | 9,65% | - | US$198.598 | - |
| 1153 |  ANRYZE RYZ | US$0,02248 | 17,16% | 18,82% | - | US$348.166 | - |
| 1154 |  Minex MINEX | US$0,02234 | -0,33% | 53,28% | - | US$1.725,51 | - |
| 1155 |  BTCMoon BTCM | US$0,02210 | -43,13% | 224,62% | - | US$62.667,52 | - |
| 1156 |  bitJob STU | US$0,02017 | -37,65% | -37,32% | - | US$1.645,70 | - |
| 1157 |  Bubble BUB | US$0,01835 | -18,57% | 81,53% | - | US$742,94 | - |
| 1158 |  SoonCoin SOON | US$0,01714 | 70,17% | 162,82% | - | US$588,24 | - |
| 1159 |  Motocoin MOTO | US$0,01632 | 240,64% | 571,67% | - | US$16.767,11 | - |
| 1160 |  ZSEcoin ZSE | US$0,01600 | -12,01% | 68,37% | - | US$244,04 | - |
| 1161 |  TrickyCoin TRICK | US$0,01558 | 11,65% | 0,00% | - | US$32,91 | - |
| 1162 |  MergeCoin MGC | US$0,01541 | 11,77% | 19,75% | - | US$5.818,79 | - |
| 1163 |  PROUD Money PROUD | US$0,01459 | -26,83% | 30,30% | - | US$121,19 | - |
| 1164 |  Clinton CLINT | US$0,01420 | 27,00% | 0,00% | - | US$14,06 | - |
| 1165 |  MetalCoin METAL | US$0,01402 | 4,75% | 50,80% | - | US$10,18 | - |
| 1166 |  Granite GRN | US$0,01368 | -12,71% | 83,84% | - | US$158,17 | - |
| 1167 |  GameLeagueCoin GML | US$0,01333 | 0,00% | 0,00% | - | US$80,47 | - |
| 1168 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01329 | 24,40% | 52,07% | - | US$1.490,17 | - |
| 1169 |  FORCE FOR | US$0,01303 | -0,98% | 245,00% | - | US$101.166 | - |
| 1170 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01298 | 0,00% | 0,00% | - | US$164,71 | - |
| 1171 |  Advanced Internet Blocks AIB | US$0,01263 | -15,84% | 216,87% | - | US$18.908,66 | - |
| 1172 |  InfChain INF | US$0,01195 | -20,03% | 54,37% | - | US$271.165 | - |
| 1173 |  International Diamond XID | US$0,01177 | 23,63% | 90,88% | - | US$7,65 | - |
| 1174 |  FAPcoin FAP | US$0,01162 | -31,87% | 77,57% | - | US$433,40 | - |
| 1175 |  SISA SISA | US$0,01120 | -17,74% | -29,34% | - | US$6.805,12 | - |
| 1176 |  Viuly VIU | US$0,01096 | 13,84% | 196,68% | - | US$13.497,70 | - |
| 1177 |  MSD MSD | US$0,01003 | 10,15% | -12,21% | - | US$86.560,34 | - |
| 1178 |  First Bitcoin BIT | US$0,009869 | -20,65% | -15,21% | - | US$100,09 | - |
| 1179 |  RichCoin RICHX | US$0,009350 | 18,84% | 69,59% | - | US$289,18 | - |
| 1180 |  Fazzcoin FAZZ | US$0,008912 | 3,55% | 2,31% | - | US$40,11 | - |
| 1181 |  Sakuracoin SKR | US$0,007811 | -49,80% | 510,42% | - | US$71.971,49 | - |
| 1182 |  DFSCoin DFS | US$0,007344 | 10,75% | -18,84% | - | US$8.476,13 | - |
| 1183 |  Aseancoin ASN | US$0,007272 | -29,75% | -60,05% | - | US$1.038,12 | - |
| 1184 |  Bitcoin Silver BTCS | US$0,007178 | 19,44% | 220,40% | - | US$6.457,27 | - |
| 1185 |  eGold EGOLD | US$0,007173 | 0,00% | -25,18% | - | US$122,78 | - |
| 1186 |  Quotient XQN | US$0,007099 | 11,81% | 47,20% | - | US$156,57 | - |
| 1187 |  Bitcoin2x BTC2X | US$0,006667 | -12,12% | 33,91% | - | US$7.572,86 | - |
| 1188 |  VPNCoin VASH | US$0,006406 | -2,64% | 44,69% | - | US$31.780,76 | - |
| 1189 |  Yellow Token YEL | US$0,006395 | -4,26% | 25,74% | - | US$25,58 | - |
| 1190 |  RubleBit RUBIT | US$0,006233 | 25,37% | 65,00% | - | US$780,39 | - |
| 1191 |  President Trump PRES | US$0,006186 | 19,72% | 80,96% | - | US$317,11 | - |
| 1192 |  9COIN 9COIN | US$0,005887 | 85,44% | 159,10% | - | US$566,32 | - |
| 1193 |  Digital Bullion Gold DBG | US$0,005714 | -28,63% | 2,35% | - | US$2.137,04 | - |
| 1194 |  RoyalCoin ROYAL | US$0,005714 | 25,45% | 0,00% | - | US$7,34 | - |
| 1195 |  Hyper TV HYTV | US$0,005696 | 0,01% | -3,61% | - | US$2.932,86 | - |
| 1196 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005541 | -4,42% | 28,61% | - | US$81,52 | - |
| 1197 |  iBTC IBTC | US$0,005486 | 1,81% | -2,72% | - | US$1.152,72 | - |
| 1198 |  Flash FLASH | US$0,005372 | 13,33% | 15,58% | - | US$2.401,71 | - |
| 1199 |  BitAlphaCoin BAC | US$0,005368 | 25,38% | 61,26% | - | US$4,54 | - |
| 1200 |  Coimatic 3.0 CTIC3 | US$0,005362 | 45,88% | 67,43% | - | US$673,14 | - |
Tabel di atas menampilkan halaman 24 dari total 27 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.