Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RHFCoin RHFC | US$0,0006926 | 25,31% | 0,00% | - | US$81,81 | - |
| 1252 |  PlusCoin PLC | US$0,0005654 | 8,86% | -10,16% | - | US$121,09 | - |
| 1253 |  UniversalRoyalCoin UNRC | US$0,0005196 | -29,35% | 4,59% | - | US$230,14 | - |
| 1254 |  Moneta MONETA | US$0,0005194 | -5,92% | -11,58% | - | US$4,34 | - |
| 1255 |  TheCreed TCR | US$0,0005194 | -5,92% | 76,84% | - | US$84,83 | - |
| 1256 |  MobileCash MBL | US$0,0005194 | 88,17% | 70,67% | - | US$5,29 | - |
| 1257 |  Avoncoin ACN | US$0,0005194 | 25,38% | 32,62% | - | US$78,71 | - |
| 1258 |  Dutch Coin DUTCH | US$0,0005194 | 25,45% | -1,69% | - | US$1.769,11 | - |
| 1259 |  High Gain HIGH | US$0,0005194 | -21,05% | -18,40% | - | US$1.685,25 | - |
| 1260 |  TopCoin TOP | US$0,0005124 | 24,12% | 30,62% | - | US$22,45 | - |
| 1261 |  UAHPay UAHPAY | US$0,0003797 | -24,99% | 0,00% | - | US$884,79 | - |
| 1262 |  LinkedCoin LKC | US$0,0003463 | 25,45% | 76,58% | - | US$11.503,62 | - |
| 1263 |  Aces ACES | US$0,0003463 | 150,89% | 253,69% | - | US$10,74 | - |
| 1264 |  TeamUp TEAM | US$0,0003463 | 0,00% | 78,23% | - | US$65,59 | - |
| 1265 |  Cheapcoin CHEAP | US$0,0003463 | 25,45% | 17,90% | - | US$53,84 | - |
| 1266 |  Wink WINK | US$0,0003463 | -16,37% | 0,00% | - | US$11,54 | - |
| 1267 |  India Coin INDIA | US$0,0003463 | -16,37% | 76,84% | - | US$792,65 | - |
| 1268 |  T-coin TCOIN | US$0,0002389 | -21,68% | 22,00% | - | US$17.805,36 | - |
| 1269 |  eUSD EUSD | US$0,0002025 | 3,19% | -0,43% | - | US$1.986,89 | - |
| 1270 |  Tellurion TELL | US$0,0001984 | 21,36% | 16,38% | - | US$58,11 | - |
| 1271 |  OX Fina OX | US$0,0001943 | 26,77% | 32,28% | - | US$4.501,74 | - |
| 1272 |  Karmacoin KARMA | US$0,0001731 | 0,00% | 78,25% | - | US$2.315,64 | - |
| 1273 |  Animecoin ANI | US$0,0001731 | 25,30% | 21,48% | - | US$166,38 | - |
| 1274 |  FireFlyCoin FFC | US$0,0001731 | -11,69% | 62,55% | - | US$917,94 | - |
| 1275 |  UNCoin UNC | US$0,0001731 | 25,45% | 76,84% | - | US$31,71 | - |
| 1276 |  CyberCoin CC | US$0,0001731 | 24,72% | 29,44% | - | US$1,76 | - |
| 1277 |  Cashme CME | US$0,0001731 | 25,45% | 76,86% | - | US$50,25 | - |
| 1278 |  X2 X2 | US$0,0001731 | 25,38% | 4,16% | - | US$75,72 | - |
| 1279 |  PayPeer PAYP | US$0,0001731 | 25,45% | 76,82% | - | US$883,05 | - |
| 1280 |  PokeCoin POKE | US$0,0001731 | 24,98% | 77,38% | - | US$36,01 | - |
| 1281 |  Rcoin RCN | US$0,0001731 | 25,45% | 76,84% | - | US$18,77 | - |
| 1282 |  Global Business Revolution GBRC | US$0,0001731 | -37,28% | 76,07% | - | US$89,95 | - |
| 1283 |  MoneyCoin MONEY | US$0,0001731 | 0,00% | 76,84% | - | US$1,73 | - |
| 1284 |  TeraCoin TERA | US$0,0001731 | 0,00% | 0,00% | - | US$34,63 | - |
| 1285 |  Primulon PRIMU | US$0,0001731 | -14,66% | -9,48% | - | US$142,42 | - |
| 1286 |  Cyder CYDER | US$0,0001731 | -37,28% | -11,58% | - | US$233,95 | - |
| 1287 |  Runners RUNNERS | US$0,0001731 | 25,45% | -11,58% | - | US$357,01 | - |
| 1288 |  Halloween Coin HALLO | US$0,0001731 | 22,78% | 0,51% | - | US$1.023,67 | - |
| 1289 |  VegasCoin VGC | US$0,0001727 | 0,00% | -5,69% | - | US$17,44 | - |
| 1290 |  Wowcoin WOW | US$0,0001704 | -38,12% | 47,81% | - | US$205,73 | - |
| 1291 |  NamoCoin NAMO | US$0,0001688 | -4,01% | 3,94% | - | US$930,16 | - |
| 1292 |  XTD Coin XTD | US$0,0001629 | 26,66% | 69,36% | - | US$8,14 | - |
| 1293 |  Royalties XRY | US$0,0001616 | 17,07% | -99,41% | - | US$1.438,98 | - |
| 1294 |  Bitok BITOK | US$0,0001602 | 251,92% | 65,51% | - | US$6,43 | - |
| 1295 |  Bongger BGR | US$0,0001590 | 6,90% | 21,48% | - | US$6,62 | - |
| 1296 |  PeopleCoin MEN | US$0,0001579 | 20,93% | 63,64% | - | US$1,58 | - |
| 1297 |  SafeCoin SFE | US$0,0001472 | 16,63% | 47,35% | - | US$440,92 | - |
| 1298 |  IronCoin PRN | US$0,0001309 | 63,83% | 112,80% | - | US$266,69 | - |
| 1299 |  eLTC ELTC2 | US$0,0001266 | -24,80% | -29,05% | - | US$1,69 | - |
| 1300 |  Antimatter ANTX | US$0,0001160 | 0,00% | 18,38% | - | US$85,09 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.