Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Concoin CONX | US$0,007956 | -16,66% | 25,98% | US$5.921 | US$208,50 | 744.266 CONX |
| 1002 |  WalletBuildersCoin WBC | US$0,2961 | -5,53% | 0,00% | US$5.567 | US$14,66 | 18.804 WBC |
| 1003 |  Sojourn SOJ | US$0,009885 | 177,52% | 880,93% | US$4.796 | US$0,1631 | 485.214 SOJ |
| 1004 |  Project-X NANOX | US$53.766,81 | -25,99% | -30,57% | US$4.208 | US$33,69 | 0 NANOX |
| 1005 |  PizzaCoin PIZZA | US$0,002696 | -1,99% | 26,02% | US$3.715 | US$17,29 | 1.377.917 PIZZA |
| 1006 |  Lex4All LEX | US$0,003577 | -0,73% | 0,00% | US$3.577 | US$0,1073 | 1.000.000 LEX |
| 1007 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2101 | 16,74% | 26,51% | US$3.494 | US$419,59 | 16.627 XNG |
| 1008 |  Digital Credits DGCS | US$0,0004493 | 38,86% | 104,68% | US$2.618 | US$35,59 | 5.826.388 DGCS |
| 1009 |  SwapToken TOKEN | US$0,0000001421 | -0,58% | 56,87% | US$2.177 | US$26,55 | 15.320.585.365 TOKEN |
| 1010 |  Ebittree Coin EBT | US$0,001166 | 2,46% | 431,10% | US$1.474 | US$106,58 | 1.264.511 EBT |
| 1011 |  Abncoin ABN | US$0,01461 | -2,27% | 17,62% | US$989 | US$90,17 | 67.700 ABN |
| 1012 |  Digital Money Bits DMB | US$0,0007774 | -32,38% | -12,69% | US$328 | US$64,69 | 421.300 DMB |
| 1013 |  CaliphCoin CALC | US$0,001314 | 16,01% | 42,03% | US$114 | US$47,54 | 87.140 CALC |
| 1014 |  Future Digital Currency FDC | US$0,00002649 | 1,29% | -68,31% | US$73 | US$0,01330 | 2.753.201 FDC |
| 1015 |  Falcoin FAL | US$0,0001498 | -7,44% | 36,46% | US$29 | US$29,95 | 196.766 FAL |
| 1016 |  AppleCoin APW | US$0,0001498 | -7,44% | 36,45% | US$12 | US$84,12 | 81.521 APW |
| 1017 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$13.666,77 | -14,60% | 26,18% | - | US$23.375,83 | - |
| 1018 |  Internet of Things XOT | US$2.096,74 | -7,44% | -1,03% | - | US$2.051,92 | - |
| 1019 |  Sync SYNC | US$760,07 | 31,10% | 0,00% | - | US$538,38 | - |
| 1020 |  Maker MKR | US$426,00 | 5,54% | 10,48% | - | US$3.864,27 | - |
| 1021 |  SegWit2x B2X | US$188,35 | -5,14% | -19,56% | - | US$727.285 | - |
| 1022 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$142,35 | -47,82% | -4,63% | - | US$58.259,03 | - |
| 1023 |  Bitcoin Unlimited (Futures) BTU | US$97,38 | 0,01% | -26,45% | - | US$149.606 | - |
| 1024 |  Bitcoin Diamond BCD | US$33,57 | -4,26% | -29,02% | - | US$6.132.549 | - |
| 1025 |  Regalcoin REC | US$32,35 | -3,72% | -37,63% | - | US$1.943.826 | - |
| 1026 |  Aidos Kuneen ADK | US$29,32 | 43,80% | -3,87% | - | US$290.328 | - |
| 1027 |  Alphabit ABC | US$23,47 | 33,98% | 22,57% | - | US$2.839,11 | - |
| 1028 |  POLY AI AI | US$17,97 | -1,26% | 13,83% | - | US$2.117.714 | - |
| 1029 |  Ergo ERG | US$17,31 | 17,21% | 88,87% | - | US$657,68 | - |
| 1030 |  FirstCoin FRST | US$15,70 | -1,92% | -6,06% | - | US$1.413.734 | - |
| 1031 |  MagicCoin MAGE | US$13,62 | -12,79% | 0,00% | - | US$78,45 | - |
| 1032 |  Fargocoin FRGC | US$10,62 | 0,42% | 4,73% | - | US$2.877.001 | - |
| 1033 |  Triaconta TRIA | US$9,47 | 17,87% | 19,02% | - | US$3.389,04 | - |
| 1034 |  TerraNova TER | US$6,93 | 23,68% | 285,33% | - | US$8.224,34 | - |
| 1035 |  BitSerial BTE | US$6,73 | -2,44% | 29,83% | - | US$362.749 | - |
| 1036 |  BIXC BIXC | US$6,24 | -5,75% | 42,42% | - | US$9.057,72 | - |
| 1037 |  GOLD Reward Token GRX | US$5,14 | -0,12% | 20,24% | - | US$931.533 | - |
| 1038 |  TeslaCoilCoin TESLA | US$5,09 | -7,44% | -21,34% | - | US$1.497,68 | - |
| 1039 |  Chronologic DAY | US$4,28 | 14,16% | 5,02% | - | US$3.068,81 | - |
| 1040 |  Bulwark BWK | US$3,92 | 72,29% | 0,00% | - | US$386.819 | - |
| 1041 |  ATMCoin ATMC | US$3,70 | -2,04% | 23,43% | - | US$10.459.534 | - |
| 1042 |  Blockchain Index BLX | US$3,48 | 3,66% | 28,37% | - | US$1.094,34 | - |
| 1043 |  Tezos XTZ | US$3,41 | -10,35% | 36,77% | - | US$866.925 | - |
| 1044 |  ClubCoin CLUB | US$3,38 | -1,33% | -38,76% | - | US$1.134.311 | - |
| 1045 |  Ormeus Coin ORMEUS | US$3,03 | -10,56% | 12,57% | - | US$1.471.011 | - |
| 1046 |  EA Coin EAG | US$3,00 | 42,41% | -4,16% | - | US$238,55 | - |
| 1047 |  Suretly SUR | US$2,45 | -13,29% | -25,57% | - | US$68.341,48 | - |
| 1048 |  Voyacoin VOYA | US$2,40 | -17,71% | 58,38% | - | US$128,83 | - |
| 1049 |  XDE II XDE2 | US$2,06 | -7,92% | 0,00% | - | US$2,88 | - |
| 1050 |  ICON ICX | US$1,88 | 4,98% | 17,63% | - | US$68.996,40 | - |
Tabel di atas menampilkan halaman 21 dari total 26 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.