Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vault Coin VLTC | US$0,001094 | -28,52% | -8,97% | US$33.184 | US$113,38 | 30.345.030 VLTC |
| 952 |  eREAL EREAL | US$0,0004804 | 5,93% | -23,78% | US$32.875 | US$165,67 | 68.427.562 EREAL |
| 953 |  Impact IMX | US$0,0002995 | -20,68% | 172,91% | US$32.802 | US$9,67 | 109.509.104 IMX |
| 954 |  Slevin SLEVIN | US$0,0004493 | -44,46% | 4,15% | US$31.451 | US$34,34 | 70.000.000 SLEVIN |
| 955 |  BiosCrypto BIOS | US$0,001498 | -42,15% | -31,77% | US$31.184 | US$141,53 | 20.821.709 BIOS |
| 956 |  BnrtxCoin BNX | US$0,001161 | -2,27% | 13,58% | US$30.801 | US$41,90 | 26.526.501 BNX |
| 957 |  MiloCoin MILO | US$0,002846 | -5,48% | 36,77% | US$30.704 | US$6,85 | 10.789.954 MILO |
| 958 |  Ride My Car RIDE | US$0,0002995 | -38,29% | -25,20% | US$30.336 | US$26,96 | 101.276.976 RIDE |
| 959 |  DAPPSTER DLISK | US$0,0003024 | -20,77% | -8,15% | US$30.242 | US$3,02 | 100.000.000 DLISK |
| 960 |  Wild Beast Block WBB | US$0,1707 | -18,45% | 14,64% | US$28.743 | US$51,65 | 168.345 WBB |
| 961 |  KingN Coin KNC | US$14,18 | -28,00% | -19,27% | US$28.464 | US$109,73 | 2.008 KNC |
| 962 |  Antilitecoin ALTC | US$0,0008986 | -9,92% | 36,45% | US$28.318 | US$70,01 | 31.512.613 ALTC |
| 963 |  SydPak SDP | US$0,1763 | 0,00% | 36,45% | US$28.169 | US$36,01 | 159.800 SDP |
| 964 |  LetItRide LIR | US$0,0007488 | -22,86% | 1,61% | US$27.178 | US$229,64 | 36.293.868 LIR |
| 965 |  Cabbage CAB | US$0,002546 | -12,58% | -3,34% | US$26.734 | US$345,32 | 10.499.996 CAB |
| 966 |  PlayerCoin PEC | US$0,0007488 | -19,16% | 32,63% | US$26.299 | US$214,51 | 35.120.000 PEC |
| 967 |  Destiny DES | US$0,01608 | -9,26% | 0,00% | US$25.735 | US$14,96 | 1.600.000 DES |
| 968 |  Dollar International DOLLAR | US$0,03340 | -7,44% | -0,21% | US$25.175 | US$3,34 | 753.776 DOLLAR |
| 969 |  Xonecoin XOC | US$0,05991 | -21,22% | 0,00% | US$25.161 | US$3,34 | 420.000 XOC |
| 970 |  BioBar BIOB | US$0,02726 | -7,44% | 24,17% | US$24.144 | US$2,73 | 885.756 BIOB |
| 971 |  Veros VRS | US$0,00004942 | -64,84% | -13,69% | US$24.048 | US$310,17 | 486.609.040 VRS |
| 972 |  Dix Asset DIX | US$0,0000002375 | -10,33% | 24,87% | US$23.752 | US$25,96 | 100.000.000.000 DIX |
| 973 |  SpeedCash SCS | US$0,08986 | -8,80% | 34,43% | US$23.528 | US$22,83 | 261.831 SCS |
| 974 |  Virtacoin VTA | US$0,000003924 | -42,90% | -72,66% | US$20.412 | US$0,6806 | 5.201.310.113 VTA |
| 975 |  iBank IBANK | US$0,004493 | -21,04% | 76,27% | US$20.337 | US$348,84 | 4.526.324 IBANK |
| 976 |  Roofs ROOFS | US$0,0001497 | -7,24% | -50,79% | US$19.458 | US$329,69 | 130.000.000 ROOFS |
| 977 |  JavaScript Token JS | US$0,002403 | 4,37% | -3,69% | US$19.206 | US$17,51 | 7.991.996 JS |
| 978 |  Elysium ELS | US$0,004793 | -4,70% | 24,51% | US$19.194 | US$465,54 | 4.005.012 ELS |
| 979 |  Corethum CRTM | US$0,007124 | -18,06% | 60,22% | US$17.809 | US$284,47 | 2.500.000 CRTM |
| 980 |  GBCGoldCoin GBC | US$0,001539 | 35,56% | -13,19% | US$17.486 | US$0,001539 | 11.361.817 GBC |
| 981 |  Tristar Coin TSTR | US$0,003445 | -3,23% | -40,45% | US$17.319 | US$230,41 | 5.027.857 TSTR |
| 982 |  Coimatic 2.0 CTIC2 | US$0,001198 | -12,42% | 59,84% | US$16.214 | US$139,52 | 13.532.750 CTIC2 |
| 983 |  Selfiecoin SLFI | US$0,0001498 | -7,44% | 36,45% | US$16.149 | US$31,45 | 107.829.281 SLFI |
| 984 |  Qibuck Asset QBK | US$0,009642 | -7,19% | 31,79% | US$16.116 | US$29,79 | 1.671.379 QBK |
| 985 |  GeertCoin GEERT | US$0,003145 | -41,40% | 42,23% | US$16.010 | US$285,27 | 5.091.200 GEERT |
| 986 |  GameBet Coin GBT | US$0,0007488 | -42,15% | -16,84% | US$15.922 | US$107,75 | 21.262.780 GBT |
| 987 |  JobsCoin JOBS | US$0,0001498 | -53,72% | -37,86% | US$15.878 | US$6,74 | 106.019.270 JOBS |
| 988 |  RSGPcoin RSGP | US$8,69 | -7,44% | -4,85% | US$15.005 | US$101,25 | 1.727 RSGP |
| 989 |  Argus ARGUS | US$0,01291 | -35,99% | 161,05% | US$14.824 | US$20,85 | 1.148.324 ARGUS |
| 990 |  SocialCoin SOCC | US$0,009885 | -10,79% | 36,68% | US$13.689 | US$7,49 | 1.384.879 SOCC |
| 991 |  LevoPlus LVPS | US$0,008836 | -19,69% | 9,87% | US$13.372 | US$46,15 | 1.513.256 LVPS |
| 992 |  Magnum MGM | US$0,003094 | -2,96% | -27,69% | US$12.245 | US$2,18 | 3.957.381 MGM |
| 993 |  Save and Gain SANDG | US$0,003594 | -3,40% | 0,00% | US$11.016 | US$25,46 | 3.064.800 SANDG |
| 994 |  P7Coin P7C | US$0,0003076 | -0,63% | 0,00% | US$10.834 | US$67,06 | 35.220.238 P7C |
| 995 |  Bitvolt VOLT | US$0,0005991 | -38,29% | -1,31% | US$9.054 | US$205,56 | 15.112.554 VOLT |
| 996 |  Frazcoin FRAZ | US$0,0008688 | -38,93% | 78,28% | US$8.022 | US$193,80 | 9.233.823 FRAZ |
| 997 |  NodeCoin NODC | US$0,004493 | -28,80% | -15,97% | US$7.541 | US$420,82 | 1.678.439 NODC |
| 998 |  Ulatech ULA | US$0,03355 | -17,06% | 107,50% | US$6.696 | US$155,24 | 199.586 ULA |
| 999 |  BurstOcean OCEAN | US$0,03055 | -2,16% | 47,47% | US$6.471 | US$0,3055 | 211.827 OCEAN |
| 1000 |  CCMiner CCM100 | US$0,001922 | -41,92% | -21,88% | US$6.458 | US$2,20 | 3.360.417 CCM100 |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.