Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Janus JNS | US$0,07653 | -27,94% | -36,63% | US$1.761.783 | US$210,41 | 23.020.335 JNS |
| 752 |  RussiaCoin RC | US$0,2097 | -10,06% | 30,39% | US$1.756.715 | US$21,98 | 8.377.873 RC |
| 753 |  HitCoin HTC | US$0,0001498 | -7,43% | 0,00% | US$1.646.900 | US$136,66 | 10.996.318.099 HTC |
| 754 |  IncaKoin NKA | US$0,0001321 | -9,80% | 14,18% | US$1.507.026 | US$191,65 | 11.410.532.266 NKA |
| 755 |  Ethereum Movie Venture EMV | US$0,1936 | -46,62% | -86,40% | US$1.271.565 | US$62,01 | 6.566.666 EMV |
| 756 |  ShadowCash SDC | US$0,1853 | -0,35% | 56,49% | US$1.240.363 | US$8,78 | 6.695.133 SDC |
| 757 |  Carboncoin CARBON | US$0,00007945 | 57,87% | -5,83% | US$1.222.847 | US$178,08 | 15.392.009.717 CARBON |
| 758 |  Orbitcoin ORB | US$0,3775 | -6,69% | 31,37% | US$1.168.255 | US$361,09 | 3.094.614 ORB |
| 759 |  BTSR BTSR | US$0,3356 | -3,61% | 60,44% | US$1.102.136 | US$80,70 | 3.284.266 BTSR |
| 760 |  Dinastycoin DCY | US$0,0007517 | -22,30% | 5,46% | US$1.068.128 | US$274,56 | 1.420.858.063 DCY |
| 761 |  Opal OPAL | US$0,07030 | -20,87% | 105,32% | US$1.064.669 | US$276,66 | 15.143.796 OPAL |
| 762 |  UltraCoin UTC | US$0,02351 | -25,78% | -25,06% | US$1.049.910 | US$344,80 | 44.662.432 UTC |
| 763 |  StarCredits STRC | US$0,2332 | -7,32% | 21,18% | US$1.049.351 | US$233,71 | 4.500.000 STRC |
| 764 |  InPay INPAY | US$0,09825 | -2,06% | -26,09% | US$982.480 | US$130,78 | 10.000.000 INPAY |
| 765 |  Machinecoin MAC | US$0,04831 | -18,98% | 36,32% | US$977.750 | US$220,53 | 20.237.025 MAC |
| 766 |  Remicoin RMC | US$0,4867 | -42,21% | -49,65% | US$963.381 | US$320,15 | 1.979.224 RMC |
| 767 |  BritCoin BRIT | US$0,04190 | -9,47% | 149,73% | US$891.075 | US$199,07 | 21.268.092 BRIT |
| 768 |  Ethbits ETBS | US$0,5884 | -19,70% | -41,09% | US$818.886 | US$101,60 | 1.391.604 ETBS |
| 769 |  Valorbit VAL | US$0,0001498 | -7,44% | 36,45% | US$796.973 | US$1,50 | 5.321.376.483 VAL |
| 770 |  Goodomy GOOD | US$0,001796 | -18,42% | 20,39% | US$792.572 | US$209,15 | 441.349.000 GOOD |
| 771 |  Bitpark Coin BPC | US$0,01054 | -15,81% | 2,85% | US$790.548 | US$276,45 | 75.000.000 BPC |
| 772 |  EthBet EBET | US$0,08950 | -5,22% | 5,53% | US$761.006 | US$182,80 | 8.502.500 EBET |
| 773 |  Maxcoin MAX | US$0,01243 | -9,58% | -10,18% | US$760.252 | US$164,44 | 61.158.877 MAX |
| 774 |  Ultimate Secure Cash USC | US$0,07054 | -21,03% | -19,45% | US$729.612 | US$62,87 | 10.343.113 USC |
| 775 |  NobleCoin NOBL | US$0,0003060 | -5,44% | 2,77% | US$708.554 | US$243,19 | 2.315.685.314 NOBL |
| 776 |  Sterlingcoin SLG | US$0,1684 | 17,36% | 91,94% | US$708.483 | US$363,75 | 4.206.978 SLG |
| 777 |  BTCtalkcoin TALK | US$0,01048 | -19,44% | 29,20% | US$684.493 | US$70,94 | 65.290.635 TALK |
| 778 |  Etheriya RIYA | US$0,3942 | -13,57% | 31,24% | US$623.504 | US$15,11 | 1.581.531 RIYA |
| 779 |  Aurum Coin AU | US$2,09 | 40,41% | 58,36% | US$617.999 | US$70,52 | 296.216 AU |
| 780 |  Octanox OTX | US$0,06889 | 17,94% | 31,99% | US$585.594 | US$53,92 | 8.500.001 OTX |
| 781 |  FinCoin FNC | US$0,04334 | 9,47% | 26,40% | US$558.179 | US$366,92 | 12.878.667 FNC |
| 782 |  Version V | US$0,001171 | 20,61% | 7,35% | US$549.538 | US$103,21 | 469.259.860 V |
| 783 |  iTicoin ITI | US$16,72 | 6,05% | -24,71% | US$534.963 | US$406,35 | 32.000 ITI |
| 784 |  SACoin SAC | US$0,07488 | 0,61% | -12,53% | US$525.281 | US$65,43 | 7.014.582 SAC |
| 785 |  DigitalDevelopersFund DDF | US$0,1026 | 23,30% | 15,38% | US$524.915 | US$340,12 | 5.118.307 DDF |
| 786 |  CryptoForecast CFT | US$0,01052 | -23,67% | 22,21% | US$483.806 | US$62,43 | 46.000.000 CFT |
| 787 |  Netko NETKO | US$0,1076 | -21,69% | -20,39% | US$470.243 | US$123,08 | 4.370.665 NETKO |
| 788 |  GoldReserve XGR | US$0,02680 | 10,73% | 5,62% | US$460.144 | US$397,01 | 17.171.382 XGR |
| 789 |  WayGuide WAY | US$0,004493 | -7,44% | 36,46% | US$449.488 | US$255,91 | 100.040.708 WAY |
| 790 |  DaxxCoin DAXX | US$0,0008792 | -23,39% | 51,92% | US$438.064 | US$391,93 | 498.250.930 DAXX |
| 791 |  BitTokens BXT | US$0,7707 | -15,41% | -12,14% | US$433.460 | US$425,95 | 562.404 BXT |
| 792 |  The Cypherfunks FUNK | US$0,000009230 | 2,48% | 61,82% | US$427.473 | US$205,78 | 46.311.094.999 FUNK |
| 793 |  BlockPay BLOCKPAY | US$0,07867 | -4,92% | 25,12% | US$427.020 | US$25,64 | 5.428.300 BLOCKPAY |
| 794 |  UniCoin UNIC | US$0,1431 | -24,51% | 50,96% | US$424.883 | US$308,81 | 2.969.106 UNIC |
| 795 |  GlobalCoin GLC | US$0,006511 | -7,29% | 8,05% | US$424.337 | US$16,29 | 65.171.010 GLC |
| 796 |  Sativacoin STV | US$0,05948 | -7,38% | 112,19% | US$421.541 | US$315,66 | 7.086.738 STV |
| 797 |  Piggycoin PIGGY | US$0,0008507 | -27,29% | 29,18% | US$414.747 | US$236,59 | 487.522.857 PIGGY |
| 798 |  SwagBucks BUCKS | US$1,25 | -9,09% | 12,09% | US$402.939 | US$261,32 | 322.165 BUCKS |
| 799 |  PlatinumBAR XPTX | US$0,8991 | -7,38% | 31,27% | US$382.138 | US$292,15 | 425.039 XPTX |
| 800 |  DigiCube CUBE | US$0,0001498 | -7,44% | 0,00% | US$363.806 | US$16,55 | 2.429.126.009 CUBE |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.