Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.178,22 | -8,10% | 36,74% | US$253.946.463.806 | US$13.911.267.328 | 16.730.975 BTC |
| 2 |  Ethereum ETH | US$473,50 | 3,42% | 1,92% | US$45.570.076.172 | US$2.003.847.296 | 96.240.524 ETH |
| 3 |  Bitcoin Cash BCH | US$1.410,06 | -3,60% | -3,28% | US$23.755.044.155 | US$1.059.610.112 | 16.846.813 BCH |
| 4 |  IOTA MIOTA | US$4,68 | -4,86% | 226,43% | US$13.014.015.704 | US$674.566.016 | 2.779.530.283 MIOTA |
| 5 |  XRP XRP | US$0,2447 | -3,45% | -3,79% | US$9.479.782.183 | US$205.289.232 | 38.739.144.847 XRP |
| 6 |  Litecoin LTC | US$155,24 | 21,67% | 54,34% | US$8.417.996.668 | US$2.436.538.880 | 54.224.908 LTC |
| 7 |  Dash DASH | US$723,61 | -0,57% | -6,62% | US$5.603.365.835 | US$211.738.112 | 7.743.604 DASH |
| 8 |  Bitcoin Gold BTG | US$243,11 | -6,57% | -18,69% | US$4.059.237.244 | US$105.017.216 | 16.697.449 BTG |
| 9 |  Monero XMR | US$262,53 | -5,18% | 32,60% | US$4.055.940.107 | US$161.151.744 | 15.449.232 XMR |
| 10 |  NEM XEM | US$0,4455 | -25,97% | 72,01% | US$4.009.341.627 | US$211.102.576 | 8.999.999.999 XEM |
| 11 |  Cardano ADA | US$0,1196 | 3,90% | -9,13% | US$3.101.107.652 | US$63.308.552 | 25.927.070.538 ADA |
| 12 |  Ethereum Classic ETC | US$29,09 | 0,10% | -5,25% | US$2.858.102.876 | US$585.615.680 | 98.241.087 ETC |
| 13 |  Stellar XLM | US$0,1351 | -2,88% | 42,92% | US$2.410.165.863 | US$102.117.120 | 17.836.996.389 XLM |
| 14 |  Neo NEO | US$35,71 | -0,54% | 0,84% | US$2.321.375.332 | US$93.255.280 | 65.000.000 NEO |
| 15 |  EOS EOS | US$4,06 | -4,52% | 4,94% | US$2.147.346.597 | US$133.142.168 | 528.697.082 EOS |
| 16 |  BitConnect BCC | US$373,26 | -8,52% | 16,35% | US$1.189.105.353 | US$24.819.952 | 3.185.692 BCC |
| 17 |  Populous PPT | US$28,03 | 6,89% | 121,59% | US$1.156.491.053 | US$4.392.455 | 41.252.246 PPT |
| 18 |  Lisk LSK | US$8,21 | 0,56% | 5,59% | US$950.134.067 | US$30.708.536 | 115.766.716 LSK |
| 19 |  Stratis STRAT | US$9,16 | -0,44% | 53,32% | US$903.416.059 | US$40.892.292 | 98.654.434 STRAT |
| 20 |  Qtum QTUM | US$12,08 | -4,90% | -6,82% | US$890.595.668 | US$124.125.056 | 73.696.328 QTUM |
| 21 |  Zcash ZEC | US$316,63 | -3,60% | -3,34% | US$886.619.208 | US$132.799.000 | 2.800.194 ZEC |
| 22 |  OmiseGO OMG | US$8,58 | 0,91% | -8,69% | US$875.958.724 | US$41.798.424 | 102.042.552 OMG |
| 23 |  Waves WAVES | US$8,72 | 2,58% | 42,61% | US$872.146.034 | US$47.394.880 | 100.000.000 WAVES |
| 24 |  Tether USDT | US$1,02 | 0,18% | 1,61% | US$827.963.323 | US$1.598.907.648 | 814.017.348 USDT |
| 25 |  MonaCoin MONA | US$13,70 | -9,72% | 96,24% | US$765.764.353 | US$45.140.608 | 55.900.225 MONA |
| 26 |  Nxt NXT | US$0,6078 | -10,54% | 79,11% | US$607.171.688 | US$89.882.448 | 998.999.942 NXT |
| 27 |  HyperCash HC | US$13,93 | -4,75% | -23,29% | US$590.091.287 | US$42.710.984 | 42.351.768 HC |
| 28 |  Ardor ARDR | US$0,5480 | -2,68% | 28,20% | US$547.481.414 | US$5.441.914 | 998.999.495 ARDR |
| 29 |  Bytecoin BCN | US$0,002549 | -5,21% | 33,08% | US$467.148.561 | US$3.764.013 | 183.253.534.612 BCN |
| 30 |  BitShares BTS | US$0,1786 | -3,11% | 26,56% | US$465.028.395 | US$16.554.949 | 2.604.260.000 BTS |
| 31 |  Einsteinium EMC2 | US$2,00 | -4,45% | 126,39% | US$433.095.032 | US$48.541.828 | 216.112.231 EMC2 |
| 32 |  Steem STEEM | US$1,67 | -11,74% | 41,72% | US$411.048.365 | US$3.380.207 | 246.148.489 STEEM |
| 33 |  SALT SALT | US$8,07 | 3,44% | 52,67% | US$407.904.162 | US$19.052.184 | 50.532.920 SALT |
| 34 |  Ark ARK | US$3,80 | -5,43% | 4,59% | US$372.539.657 | US$8.255.299 | 97.981.284 ARK |
| 35 |  Vertcoin VTC | US$8,43 | 2,48% | 7,09% | US$353.665.496 | US$23.703.398 | 41.946.600 VTC |
| 36 |  Decred DCR | US$53,53 | -4,27% | -3,77% | US$338.553.060 | US$2.095.118 | 6.324.209 DCR |
| 37 |  Komodo KMD | US$3,15 | -6,53% | 12,01% | US$326.542.145 | US$7.316.428 | 103.717.920 KMD |
| 38 |  Augur REP | US$29,09 | -3,07% | 0,75% | US$319.980.309 | US$4.137.839 | 11.000.000 REP |
| 39 |  Veritaseum VERI | US$156,29 | -12,11% | 59,13% | US$316.648.650 | US$1.349.820 | 2.026.045 VERI |
| 40 |  TRON TRX | US$0,004473 | 0,28% | 115,33% | US$294.110.085 | US$17.520.474 | 65.748.192.475 TRX |
| 41 |  Dogecoin DOGE | US$0,002617 | -4,16% | 22,93% | US$293.806.255 | US$6.564.527 | 112.273.591.827 DOGE |
| 42 |  QASH QASH | US$0,7580 | -3,36% | -28,15% | US$265.314.588 | US$10.760.445 | 350.000.000 QASH |
| 43 |  PIVX PIVX | US$4,75 | 0,77% | 0,30% | US$261.848.421 | US$2.616.884 | 55.087.892 PIVX |
| 44 |  Siacoin SC | US$0,008278 | -1,44% | 22,29% | US$259.886.602 | US$6.523.053 | 31.396.146.174 SC |
| 45 |  Golem GNT | US$0,3114 | -6,45% | -1,36% | US$259.396.653 | US$7.057.899 | 833.032.000 GNT |
| 46 |  Binance Coin BNB | US$2,61 | -7,38% | 26,05% | US$258.468.951 | US$27.217.018 | 99.014.000 BNB |
| 47 |  TenX PAY | US$2,15 | -6,63% | -8,91% | US$225.076.150 | US$6.269.350 | 104.661.310 PAY |
| 48 |  MaidSafeCoin MAID | US$0,4925 | -4,37% | -4,02% | US$222.876.550 | US$3.750.051 | 452.552.412 MAID |
| 49 |  Bitcore BTX | US$20,66 | -10,74% | -26,78% | US$219.494.626 | US$2.384.065 | 10.624.902 BTX |
| 50 |  Status SNT | US$0,05939 | -5,81% | -20,98% | US$206.125.636 | US$13.767.435 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.