Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Request REQ | US$0,1240 | 10,22% | 86,07% | US$79.460.615 | US$8.072.171 | 640.739.733 REQ |
| 102 |  Groestlcoin GRS | US$1,15 | 11,53% | 33,78% | US$79.002.355 | US$8.835.880 | 68.972.134 GRS |
| 103 |  Peercoin PPC | US$3,20 | -0,52% | -10,27% | US$78.372.395 | US$2.104.981 | 24.501.643 PPC |
| 104 |  Revain R | US$0,4175 | -1,86% | 85,95% | US$77.000.480 | US$602.023 | 184.450.000 R |
| 105 |  SingularDTV SNGLS | US$0,1256 | -9,03% | -23,69% | US$75.389.788 | US$2.320.772 | 600.000.000 SNGLS |
| 106 |  Lykke LKK | US$0,2845 | -5,88% | -3,49% | US$75.017.102 | US$342.653 | 263.688.977 LKK |
| 107 |  Quantstamp QSP | US$0,1201 | 6,98% | 1,16% | US$74.124.985 | US$16.903.778 | 617.314.171 QSP |
| 108 |  Pepe Cash PEPECASH | US$0,1040 | -6,54% | 271,70% | US$72.967.412 | US$448.479 | 701.884.009 PEPECASH |
| 109 |  Particl PART | US$9,31 | -11,43% | 6,26% | US$72.649.573 | US$511.586 | 7.799.935 PART |
| 110 |  AdEx ADX | US$1,19 | 5,68% | 1,42% | US$71.953.884 | US$8.378.127 | 60.248.315 ADX |
| 111 |  Jinn JINN | US$1.219,68 | -24,80% | 47,35% | US$71.598.878 | US$12.196,80 | 58.703 JINN |
| 112 |  Horizen ZEN | US$28,99 | -2,71% | -2,79% | US$71.179.978 | US$1.462.466 | 2.455.648 ZEN |
| 113 |  BitBay BAY | US$0,07053 | -5,84% | 3,47% | US$71.102.367 | US$2.001.902 | 1.008.130.926 BAY |
| 114 |  Ubiq UBQ | US$1,83 | -1,00% | 6,17% | US$70.502.544 | US$405.646 | 38.625.056 UBQ |
| 115 |  Loopring LRC | US$0,2364 | -3,66% | -5,56% | US$67.655.242 | US$5.546.211 | 286.170.756 LRC |
| 116 |  Aragon ANT | US$2,02 | 1,03% | -1,76% | US$65.650.786 | US$792.752 | 32.491.949 ANT |
| 117 |  ATMChain ATM | US$0,01742 | 1,32% | -18,77% | US$65.253.420 | US$131.820 | 3.745.253.092 ATM |
| 118 |  Cobinhood COB | US$0,2460 | 5,85% | 23,22% | US$65.242.930 | US$162.000 | 265.232.444 COB |
| 119 |  YOYOW YOYOW | US$0,3061 | -6,13% | 131,98% | US$64.717.745 | US$22.448.754 | 211.436.247 YOYOW |
| 120 |  PotCoin POT | US$0,2931 | -0,74% | -22,66% | US$64.173.440 | US$3.619.236 | 218.928.178 POT |
| 121 |  Ripio Credit Network RCN | US$0,1299 | -3,08% | 1,88% | US$63.015.921 | US$8.986.329 | 485.142.647 RCN |
| 122 |  Open Trading Network OTN | US$14,24 | -3,22% | 3,57% | US$61.457.112 | US$431.775 | 4.316.655 OTN |
| 123 |  FairCoin FAIR | US$1,14 | -7,89% | -3,36% | US$60.722.553 | US$90.942,69 | 53.193.831 FAIR |
| 124 |  Counterparty XCP | US$23,10 | -4,15% | 1,76% | US$60.472.465 | US$719.361 | 2.617.462 XCP |
| 125 |  Quantum Resistant Ledger QRL | US$1,14 | -3,61% | 2,97% | US$59.467.484 | US$756.137 | 52.000.000 QRL |
| 126 |  PayPie PPP | US$0,7170 | 6,66% | -4,20% | US$59.150.647 | US$322.584 | 82.500.000 PPP |
| 127 |  Viacoin VIA | US$2,41 | -7,32% | 17,62% | US$55.164.548 | US$605.982 | 22.919.272 VIA |
| 128 |  Aeon AEON | US$3,71 | 4,34% | -7,24% | US$54.336.904 | US$420.236 | 14.651.140 AEON |
| 129 |  Mercury MER | US$0,5422 | -2,72% | 21,96% | US$54.219.013 | US$1.886.118 | 100.000.000 MER |
| 130 |  Feathercoin FTC | US$0,2900 | -3,32% | -0,58% | US$53.482.628 | US$527.834 | 184.438.840 FTC |
| 131 |  MobileGo MGO | US$0,5388 | -17,04% | -18,01% | US$52.821.213 | US$367.626 | 98.028.887 MGO |
| 132 |  SONM SNM | US$0,1464 | 7,26% | 20,29% | US$52.663.216 | US$2.294.509 | 359.600.000 SNM |
| 133 |  Eidoo EDO | US$2,46 | 4,71% | 17,83% | US$51.718.998 | US$2.453.417 | 20.986.407 EDO |
| 134 |  WeTrust TRST | US$0,5401 | 10,14% | 24,29% | US$49.770.818 | US$2.008.589 | 92.147.500 TRST |
| 135 |  Kin KIN | US$0,00006552 | 5,22% | -3,83% | US$49.541.117 | US$79.591,91 | 756.097.560.976 KIN |
| 136 |  Blocktix TIX | US$1,22 | 26,55% | 48,98% | US$48.627.620 | US$27.662.422 | 40.000.000 TIX |
| 137 |  Wings WINGS | US$0,5397 | -3,39% | -5,09% | US$48.411.714 | US$1.165.415 | 89.708.333 WINGS |
| 138 |  KuCoin Shares KCS | US$0,5155 | 3,75% | 9,67% | US$46.932.375 | US$666.106 | 91.043.076 KCS |
| 139 |  Agoras Tokens AGRS | US$1,10 | 10,17% | -0,34% | US$45.994.437 | US$4.549.184 | 42.000.000 AGRS |
| 140 |  Neblio NEBL | US$3,62 | -5,42% | 32,83% | US$45.623.727 | US$345.927 | 12.618.563 NEBL |
| 141 |  Emercoin EMC | US$1,09 | -3,33% | 6,37% | US$44.626.538 | US$158.578 | 41.034.454 EMC |
| 142 |  Asch XAS | US$0,4886 | 2,66% | 3,84% | US$44.456.079 | US$697.113 | 90.979.508 XAS |
| 143 |  Enigma ENG | US$0,5921 | 0,86% | -0,13% | US$44.309.674 | US$3.125.667 | 74.836.171 ENG |
| 144 |  RevolutionVR RVR | US$0,2093 | -7,01% | 59,27% | US$43.945.696 | US$6.935.504 | 210.000.000 RVR |
| 145 |  MCAP MCAP | US$1,13 | -11,25% | 40,33% | US$43.297.548 | US$430.274 | 38.295.641 MCAP |
| 146 |  Melon MLN | US$72,03 | -10,22% | -6,04% | US$43.176.130 | US$688.946 | 599.400 MLN |
| 147 |  ReddCoin RDD | US$0,001497 | -3,52% | 29,41% | US$42.938.733 | US$1.102.537 | 28.683.781.717 RDD |
| 148 |  iExec RLC RLC | US$0,5367 | -3,41% | 1,10% | US$42.433.916 | US$322.836 | 79.070.793 RLC |
| 149 |  Namecoin NMC | US$2,86 | -2,21% | 18,91% | US$42.081.083 | US$296.475 | 14.736.400 NMC |
| 150 |  Diamond DMD | US$16,27 | -6,42% | 41,92% | US$41.483.274 | US$145.530 | 2.549.985 DMD |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.