Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aventus AVT | US$4,14 | 14,93% | 51,65% | US$24.860.450 | US$3.709.336 | 6.000.000 AVT |
| 202 |  Matchpool GUP | US$0,3307 | 0,67% | 36,73% | US$24.802.087 | US$5.692.922 | 75.000.000 GUP |
| 203 |  Target Coin TGT | US$0,02601 | 26,45% | 37,62% | US$24.776.494 | US$3.471,21 | 952.429.892 TGT |
| 204 |  TransferCoin TX | US$3,95 | 10,20% | 52,39% | US$24.629.219 | US$1.375.094 | 6.235.779 TX |
| 205 |  MonetaryUnit MUE | US$0,2053 | -5,55% | 30,76% | US$24.546.947 | US$530.820 | 119.547.816 MUE |
| 206 |  Boolberry BBR | US$2,25 | -16,48% | -8,41% | US$24.066.769 | US$9.673,81 | 10.720.038 BBR |
| 207 |  Humaniq HMQ | US$0,1462 | -3,70% | 21,02% | US$23.814.716 | US$504.553 | 162.862.753 HMQ |
| 208 |  FedoraCoin TIPS | US$0,00005354 | -63,55% | 34,36% | US$23.726.655 | US$2.475,92 | 443.168.182.458 TIPS |
| 209 |  LEOcoin LEO | US$0,2482 | -16,34% | -3,02% | US$23.461.394 | US$25.390,08 | 94.514.419 LEO |
| 210 |  Burst BURST | US$0,01303 | -1,90% | 56,42% | US$23.457.747 | US$939.128 | 1.800.339.818 BURST |
| 211 |  Polybius PLBT | US$6,03 | -7,06% | 36,66% | US$23.036.636 | US$95.640,23 | 3.820.954 PLBT |
| 212 |  HyperSpace AMP | US$0,2797 | 0,20% | 4,89% | US$23.007.641 | US$1.064.983 | 82.256.324 AMP |
| 213 |  Unikoin Gold UKG | US$0,1697 | 13,17% | -13,87% | US$22.698.092 | US$124.853 | 133.789.637 UKG |
| 214 |  SpankChain SPANK | US$0,07479 | 21,26% | 124,11% | US$22.439.087 | US$54.088,36 | 300.043.386 SPANK |
| 215 |  Golos GOLOS | US$0,1797 | -5,30% | 39,87% | US$22.376.915 | US$68.137,93 | 124.518.891 GOLOS |
| 216 |  XEL XEL | US$0,2539 | -6,55% | -11,16% | US$22.271.171 | US$434.358 | 87.731.088 XEL |
| 217 |  Rubycoin RBY | US$0,8652 | -11,16% | 1,58% | US$21.690.412 | US$71.544,21 | 25.068.806 RBY |
| 218 |  ATBCoin ATB | US$0,5479 | -4,27% | -27,73% | US$21.648.354 | US$3.011.144 | 39.508.233 ATB |
| 219 |  Global Currency Reserve GCR | US$0,2085 | -6,99% | 24,33% | US$21.582.302 | US$1.112.841 | 103.492.173 GCR |
| 220 |  Bitzeny ZNY | US$0,2849 | -16,95% | 1,00% | US$21.543.038 | US$911.990 | 75.614.500 ZNY |
| 221 |  Red Pulse Phoenix PHX | US$0,03954 | 10,79% | 10,30% | US$21.485.854 | US$615.761 | 543.348.500 PHX |
| 222 |  Stox STX | US$0,4996 | -2,46% | 1,39% | US$21.332.974 | US$1.453.066 | 42.701.849 STX |
| 223 |  XTRABYTES XBY | US$0,04947 | 15,38% | 136,31% | US$21.274.125 | US$205.670 | 430.000.000 XBY |
| 224 |  DigitalNote XDN | US$0,003064 | -2,75% | 22,88% | US$21.096.740 | US$5.928.666 | 6.885.695.758 XDN |
| 225 |  Etherparty FUEL | US$0,04275 | -9,07% | -8,13% | US$20.694.691 | US$1.242.514 | 484.096.253 FUEL |
| 226 |  Waves Community Token WCT | US$2,07 | -10,54% | 66,23% | US$20.655.994 | US$37.620,38 | 9.973.579 WCT |
| 227 |  Aave LEND | US$0,02192 | -3,76% | -6,48% | US$20.605.808 | US$420.458 | 940.000.000 LEND |
| 228 |  Monetha MTH | US$0,09497 | 25,86% | 57,37% | US$20.596.547 | US$1.252.823 | 216.863.420 MTH |
| 229 |  Hiveterminal Token HVN | US$0,05452 | -1,68% | 8,86% | US$20.445.760 | US$351.483 | 375.000.000 HVN |
| 230 |  Viberate VIB | US$0,1249 | -3,54% | -6,41% | US$20.104.974 | US$2.104.531 | 160.966.468 VIB |
| 231 |  Dent DENT | US$0,001893 | 44,99% | 184,26% | US$20.097.139 | US$172.638 | 10.614.760.961 DENT |
| 232 |  Steem Dollars SBD | US$5,53 | -26,28% | 143,63% | US$20.068.009 | US$940.336 | 3.626.271 SBD |
| 233 |  Clams CLAM | US$7,26 | -4,52% | -9,27% | US$19.994.448 | US$261.463 | 2.753.992 CLAM |
| 234 |  Genesis Vision GVT | US$5,35 | -3,19% | -17,22% | US$19.942.948 | US$911.111 | 3.726.781 GVT |
| 235 |  Monolith TKN | US$0,8310 | -5,44% | -22,20% | US$19.648.145 | US$540.647 | 23.644.056 TKN |
| 236 |  Everex EVX | US$1,18 | -4,05% | -15,06% | US$19.541.293 | US$3.087.637 | 16.500.000 EVX |
| 237 |  Rialto XRL | US$0,2294 | 2,62% | 0,24% | US$19.500.355 | US$74.502,47 | 85.000.000 XRL |
| 238 |  SolarCoin SLR | US$0,5066 | -4,81% | 23,28% | US$19.463.313 | US$782.599 | 38.423.004 SLR |
| 239 |  Paragon PRG | US$0,2991 | 21,01% | 18,02% | US$19.425.303 | US$236.428 | 64.936.677 PRG |
| 240 |  ICOS ICOS | US$32,95 | -8,28% | -23,56% | US$19.225.106 | US$47.755,06 | 583.377 ICOS |
| 241 |  Databits DTB | US$0,8417 | 0,18% | 15,78% | US$19.146.778 | US$135.690 | 22.747.809 DTB |
| 242 |  BitSend BSD | US$1,10 | -6,04% | 20,89% | US$19.099.642 | US$165.555 | 17.441.875 BSD |
| 243 |  SunContract SNC | US$0,1758 | -2,32% | 12,45% | US$18.937.394 | US$397.994 | 107.712.011 SNC |
| 244 |  ALIS ALIS | US$0,4812 | 2,99% | 34,10% | US$18.544.924 | US$115.218 | 38.538.648 ALIS |
| 245 |  Po.et POE | US$0,008426 | -4,54% | 4,07% | US$18.338.594 | US$382.293 | 2.176.495.390 POE |
| 246 |  OBITS OBITS | US$1,16 | -8,24% | 16,12% | US$18.267.785 | US$47.959,45 | 15.752.000 OBITS |
| 247 |  Etheroll DICE | US$2,60 | 4,53% | -12,26% | US$18.212.198 | US$42.752,29 | 7.001.623 DICE |
| 248 |  Radium RADS | US$5,27 | -6,32% | 4,82% | US$17.953.158 | US$802.115 | 3.405.325 RADS |
| 249 |  Gambit GAM | US$14,84 | 2,28% | 51,50% | US$17.791.280 | US$32.103,42 | 1.198.600 GAM |
| 250 |  Sphere SPHR | US$5,69 | -6,83% | 39,15% | US$17.533.145 | US$295.737 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.