Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Breakout BRK | US$0,2600 | -5,95% | 15,58% | US$4.717.799 | US$30.302,91 | 18.142.083 BRK |
| 402 |  vTorrent VTR | US$0,4267 | 1,55% | 63,37% | US$4.615.062 | US$265.162 | 10.815.966 VTR |
| 403 |  Oceanlab OCL | US$0,09849 | -3,66% | 32,51% | US$4.579.833 | US$25.326,76 | 46.500.000 OCL |
| 404 |  LUXCoin LUX | US$7,96 | 5,61% | 142,94% | US$4.488.563 | US$294.691 | 564.105 LUX |
| 405 |  Aeron ARN | US$0,3802 | 8,24% | 0,43% | US$4.488.196 | US$2.319.146 | 11.803.431 ARN |
| 406 |  Flixxo FLIXX | US$0,06384 | -19,59% | -20,35% | US$4.403.763 | US$70.152,41 | 68.986.645 FLIXX |
| 407 |  Mercury Protocol GMT | US$0,02560 | -2,00% | -3,22% | US$4.321.375 | US$7.466,78 | 168.809.625 GMT |
| 408 |  Atmos ATMOS | US$0,04257 | -1,32% | 47,62% | US$4.270.945 | US$10.415,81 | 100.318.669 ATMOS |
| 409 |  MarteXcoin MXT | US$1,51 | 1,77% | 48,68% | US$4.260.628 | US$2.937,95 | 2.817.871 MXT |
| 410 |  MyBit MYB | US$1,59 | -7,11% | -20,56% | US$4.172.596 | US$4.363,98 | 2.616.334 MYB |
| 411 |  NewYorkCoin NYC | US$0,00003170 | -63,95% | 0,67% | US$4.089.922 | US$23.024,97 | 129.032.781.759 NYC |
| 412 |  HunterCoin HUC | US$0,1999 | -5,24% | 25,86% | US$4.080.750 | US$37.239,32 | 20.409.810 HUC |
| 413 |  GeoCoin GEO | US$1,20 | -1,47% | 17,10% | US$4.013.781 | US$41.295,65 | 3.332.746 GEO |
| 414 |  Opus OPT | US$0,02853 | 25,71% | 4,01% | US$3.997.070 | US$1.535,81 | 140.080.549 OPT |
| 415 |  Pandacoin PND | US$0,0001222 | 324,08% | 427,69% | US$3.974.151 | US$7.498,37 | 32.514.916.898 PND |
| 416 |  Indorse Token IND | US$0,08462 | -4,09% | -4,05% | US$3.935.675 | US$229.175 | 46.508.192 IND |
| 417 |  CarTaxi Token CTX | US$0,06439 | 45,01% | 106,49% | US$3.901.874 | US$8.598,31 | 60.594.811 CTX |
| 418 |  Startcoin START | US$0,08494 | -8,89% | 32,72% | US$3.828.899 | US$468.033 | 45.079.785 START |
| 419 |  CREA CREA | US$0,2953 | 2,05% | 21,65% | US$3.809.745 | US$1.968,12 | 12.902.443 CREA |
| 420 |  MintCoin MINT | US$0,0001508 | -24,59% | -5,21% | US$3.761.178 | US$4.306,58 | 24.947.260.808 MINT |
| 421 |  e-Gulden EFL | US$0,2331 | -5,43% | 22,27% | US$3.722.564 | US$25.589,40 | 15.971.513 EFL |
| 422 |  Hush HUSH | US$1,65 | -0,91% | -0,41% | US$3.690.013 | US$25.199,50 | 2.242.500 HUSH |
| 423 |  Zephyr ZEPH | US$0,02928 | -5,02% | 7,30% | US$3.688.694 | US$37.037,76 | 125.990.535 ZEPH |
| 424 |  Yocoin YOC | US$0,03335 | 30,99% | 58,59% | US$3.634.877 | US$58.464,75 | 108.996.000 YOC |
| 425 |  Dotcoin DOT | US$0,01345 | -6,47% | 27,56% | US$3.633.188 | US$35.754,89 | 270.119.000 DOT |
| 426 |  Innova INN | US$3,86 | 0,14% | 0,43% | US$3.630.932 | US$115.701 | 939.850 INN |
| 427 |  GoldBlocks GB | US$0,2356 | -8,61% | -19,33% | US$3.596.194 | US$46.737,52 | 15.262.385 GB |
| 428 |  Adelphoi ADL | US$0,1530 | -3,37% | 24,67% | US$3.590.290 | US$3.481,35 | 23.472.224 ADL |
| 429 |  Centurion CNT | US$0,04807 | -10,66% | -32,45% | US$3.551.351 | US$6.714,10 | 73.877.869 CNT |
| 430 |  SHIELD XSH | US$0,007559 | -12,55% | -17,50% | US$3.535.563 | US$29.830,67 | 467.721.556 XSH |
| 431 |  SpreadCoin SPR | US$0,3819 | 0,03% | 40,18% | US$3.523.798 | US$121.388 | 9.225.985 SPR |
| 432 |  Bitcoin Red BTCRED | US$0,2436 | -18,50% | 121,41% | US$3.506.632 | US$189.383 | 14.397.076 BTCRED |
| 433 |  Kolion KLN | US$5,83 | 0,43% | 26,35% | US$3.499.743 | US$696.677 | 600.000 KLN |
| 434 |  Tokes TKS | US$3,08 | -2,77% | 27,11% | US$3.487.947 | US$294.112 | 1.133.007 TKS |
| 435 |  ZClassic ZCL | US$1,89 | -2,25% | -7,83% | US$3.414.349 | US$225.570 | 1.809.800 ZCL |
| 436 |  Magi XMG | US$0,4414 | -2,32% | 36,59% | US$3.373.639 | US$147.110 | 7.643.741 XMG |
| 437 |  ATLANT ATL | US$0,2480 | -9,16% | 21,21% | US$3.279.338 | US$6.821,11 | 13.225.026 ATL |
| 438 |  ProCurrency PROC | US$0,03294 | 5,58% | -8,23% | US$3.162.441 | US$4.913,00 | 96.013.774 PROC |
| 439 |  Zennies ZENI | US$0,003142 | -8,31% | 74,57% | US$3.144.642 | US$11.919,91 | 1.000.812.836 ZENI |
| 440 |  VeriumReserve VRM | US$2,23 | -8,14% | -5,72% | US$3.130.770 | US$64.335,40 | 1.401.508 VRM |
| 441 |  REAL REAL | US$0,3106 | -18,01% | -12,72% | US$3.123.012 | US$5.982,16 | 10.055.817 REAL |
| 442 |  Internxt INXT | US$4,94 | -8,73% | 75,46% | US$3.108.098 | US$8.604,72 | 629.610 INXT |
| 443 |  Hedge HDG | US$0,8366 | -5,08% | -16,46% | US$3.103.504 | US$41.255,73 | 3.709.674 HDG |
| 444 |  Autonio NIO | US$0,04704 | -22,25% | -44,44% | US$3.096.782 | US$50.766,09 | 65.828.135 NIO |
| 445 |  Publica PBL | US$0,1608 | 9,15% | -4,15% | US$2.988.735 | US$116.518 | 18.582.933 PBL |
| 446 |  LuckChain BASH | US$0,004174 | -3,93% | 30,47% | US$2.988.382 | US$3.175,43 | 715.868.299 BASH |
| 447 |  CryptoPing PING | US$0,2988 | -26,43% | -19,51% | US$2.973.745 | US$5.232,53 | 9.952.089 PING |
| 448 |  Quark QRK | US$0,01170 | -19,12% | 0,40% | US$2.963.464 | US$6.898,12 | 253.258.575 QRK |
| 449 |  FLiK FLIK | US$0,04927 | 4,95% | 16,06% | US$2.962.520 | US$3.773,16 | 60.123.682 FLIK |
| 450 |  BUZZCoin BUZZ | US$0,0004207 | -30,38% | -41,41% | US$2.934.968 | US$31.953,84 | 6.975.679.269 BUZZ |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.