Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Espers ESP | US$0,00007833 | -44,58% | -19,75% | US$1.630.072 | US$564,69 | 20.811.413.384 ESP |
| 502 |  HiCoin XHI | US$0,008548 | 23,73% | 0,89% | US$1.621.799 | US$200.290 | 189.729.990 XHI |
| 503 |  Coin(O) CNO | US$0,01537 | -5,96% | 42,08% | US$1.615.931 | US$7.410,00 | 105.167.578 CNO |
| 504 |  Bytecent BYC | US$0,8377 | 0,54% | 26,03% | US$1.591.376 | US$90.158,55 | 1.899.801 BYC |
| 505 |  Elite 1337 | US$0,00006688 | -40,47% | 30,00% | US$1.586.535 | US$21.103,38 | 23.723.610.556 1337 |
| 506 |  Bata BTA | US$0,3165 | -10,73% | 75,92% | US$1.577.555 | US$13.257,43 | 4.985.091 BTA |
| 507 |  Condensate RAIN | US$0,01812 | -4,77% | 51,45% | US$1.573.894 | US$5.432,30 | 86.839.561 RAIN |
| 508 |  ERC20 ERC20 | US$0,0009893 | 47,54% | 191,20% | US$1.557.948 | US$45.069,70 | 1.574.741.156 ERC20 |
| 509 |  Stellar Holdings HOLD | US$0,02337 | 6,90% | 7,38% | US$1.556.796 | US$20.699,76 | 66.610.820 HOLD |
| 510 |  UnbreakableCoin UNB | US$0,6761 | 36,10% | 97,46% | US$1.540.152 | US$2.983.760 | 2.278.150 UNB |
| 511 |  NEVERDIE NDC | US$0,03692 | -11,57% | 8,58% | US$1.513.864 | US$2.420,69 | 41.004.200 NDC |
| 512 |  Shorty SHORTY | US$0,01513 | -8,34% | 31,38% | US$1.512.660 | US$1.309,73 | 100.000.000 SHORTY |
| 513 |  Signatum SIGT | US$0,01387 | -12,61% | 6,06% | US$1.497.996 | US$8.136,04 | 107.972.766 SIGT |
| 514 |  WavesGo WGO | US$0,1555 | -2,00% | 22,42% | US$1.497.474 | US$1.726,71 | 9.632.680 WGO |
| 515 |  Linx LINX | US$0,1162 | -4,23% | -3,32% | US$1.478.729 | US$17.522,00 | 12.730.350 LINX |
| 516 |  Link Platform LNK | US$31,12 | 96,04% | -9,51% | US$1.478.180 | US$1.838,56 | 47.503 LNK |
| 517 |  Colossuscoin V2 CV2 | US$0,00006448 | -43,43% | -15,37% | US$1.475.522 | US$691,07 | 22.884.457.934 CV2 |
| 518 |  Zetacoin ZET | US$0,008528 | -17,85% | 11,57% | US$1.425.748 | US$4.559,95 | 167.183.441 ZET |
| 519 |  Unity Ingot UNY | US$0,007042 | -10,42% | -8,71% | US$1.422.404 | US$8.360,53 | 202.000.000 UNY |
| 520 |  Advanced Technology Coin ARC | US$0,05680 | -19,58% | -1,47% | US$1.396.505 | US$35.321,46 | 24.585.637 ARC |
| 521 |  LiteDoge LDOGE | US$0,00009084 | 26,32% | 85,77% | US$1.353.547 | US$1.963,66 | 14.899.795.515 LDOGE |
| 522 |  Influxcoin INFX | US$0,8081 | -0,26% | 5,02% | US$1.352.264 | US$37.160,76 | 1.673.383 INFX |
| 523 |  Solaris XLR | US$1,65 | -8,82% | 18,31% | US$1.340.462 | US$14.636,99 | 813.658 XLR |
| 524 |  FujiCoin FJC | US$0,001099 | 1,05% | 83,64% | US$1.333.870 | US$8.717,28 | 1.213.831.626 FJC |
| 525 |  CryptoCarbon CCRB | US$0,3675 | -11,08% | 52,65% | US$1.309.096 | US$15.739,61 | 3.562.111 CCRB |
| 526 |  XPA XPA | US$0,02287 | 4,39% | 0,00% | US$1.307.459 | US$109.836 | 57.177.751 XPA |
| 527 |  Ccore CCO | US$1,29 | 9,61% | 43,38% | US$1.287.093 | US$147.428 | 1.000.000 CCO |
| 528 |  Miners' Reward Token MRT | US$0,1283 | -4,73% | 14,27% | US$1.283.477 | US$15.874,06 | 10.000.000 MRT |
| 529 |  EmberCoin EMB | US$0,00001380 | 23,14% | 217,43% | US$1.272.262 | US$15.589,02 | 92.192.822.723 EMB |
| 530 |  SkinCoin SKIN | US$0,01421 | -10,66% | -8,72% | US$1.253.389 | US$28.899,15 | 88.183.483 SKIN |
| 531 |  ALQO XLQ | US$0,1165 | -16,85% | 24,42% | US$1.251.463 | US$31.863,86 | 10.739.594 XLQ |
| 532 |  Monoeci XMCC | US$0,4710 | -9,93% | 39,97% | US$1.250.788 | US$5.059,13 | 2.655.583 XMCC |
| 533 |  Denarius D | US$0,6344 | -18,84% | -15,75% | US$1.248.691 | US$3.327,45 | 1.968.226 D |
| 534 |  Zeitcoin ZEIT | US$0,00003348 | -32,10% | -25,16% | US$1.237.682 | US$1.861,22 | 36.971.159.041 ZEIT |
| 535 |  imbrex REX | US$0,1425 | -16,63% | -4,12% | US$1.233.918 | US$3.682,51 | 8.660.756 REX |
| 536 |  Unitus UIS | US$0,02586 | -8,29% | 29,32% | US$1.210.013 | US$2.263,04 | 46.785.866 UIS |
| 537 |  InsaneCoin INSN | US$0,06517 | 11,44% | 44,72% | US$1.197.765 | US$2.013,35 | 18.379.604 INSN |
| 538 |  Growers International GRWI | US$1,01 | 10,77% | -4,10% | US$1.152.890 | US$4.219,06 | 1.140.588 GRWI |
| 539 |  Lethean LTHN | US$0,004194 | 2,41% | 16,12% | US$1.139.186 | US$3.800,78 | 271.654.424 LTHN |
| 540 |  Renos RNS | US$0,03370 | -21,40% | 4,20% | US$1.124.032 | US$3.267,35 | 33.356.077 RNS |
| 541 |  MAZA MAZA | US$0,0008326 | 21,79% | 69,59% | US$1.123.648 | US$3.399,49 | 1.349.573.390 MAZA |
| 542 |  BiblePay BBP | US$0,004042 | 20,38% | 209,79% | US$1.122.155 | US$11.500,11 | 277.624.640 BBP |
| 543 |  Pure PURE | US$0,3985 | -20,49% | 25,63% | US$1.119.457 | US$34.211,62 | 2.808.941 PURE |
| 544 |  DigitalPrice DP | US$0,06311 | -7,35% | 6,17% | US$1.102.354 | US$8.239,21 | 17.466.424 DP |
| 545 |  ELTCOIN ELTCOIN | US$0,01219 | 9,99% | 11,04% | US$1.097.138 | US$139.730 | 90.000.000 ELTCOIN |
| 546 |  Fantasy Cash FANS | US$0,2390 | -15,44% | 8,40% | US$1.088.298 | US$7.696,55 | 4.553.539 FANS |
| 547 |  Magnet MAG | US$0,2486 | -22,86% | -60,99% | US$1.070.725 | US$36.561,73 | 4.306.755 MAG |
| 548 |  KekCoin KEK | US$0,1024 | -9,56% | 8,00% | US$1.069.182 | US$2.388,78 | 10.437.000 KEK |
| 549 |  BitBar BTB | US$30,16 | -1,43% | 21,19% | US$1.067.847 | US$6.610,47 | 35.401 BTB |
| 550 |  Qvolta QVT | US$0,1586 | -8,24% | 15,22% | US$1.067.490 | US$3.109,02 | 6.731.528 QVT |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.