Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ixcoin IXC | US$0,1383 | -35,80% | -14,82% | US$2.904.595 | US$2.490,03 | 20.999.088 IXC |
| 452 |  Starta STA | US$0,5672 | -5,18% | 8,52% | US$2.875.210 | US$1.750,54 | 5.068.914 STA |
| 453 |  VIVO VIVO | US$3,50 | -1,68% | 19,20% | US$2.858.856 | US$38.493,70 | 817.838 VIVO |
| 454 |  Sociall SCL | US$0,1687 | -49,94% | 0,27% | US$2.819.828 | US$3.296,89 | 16.714.020 SCL |
| 455 |  Adshares ADS | US$0,2333 | -11,82% | 9,33% | US$2.809.960 | US$855,58 | 12.044.981 ADS |
| 456 |  Crave CRAVE | US$1,93 | -4,91% | 13,06% | US$2.804.974 | US$3.272,62 | 1.451.729 CRAVE |
| 457 |  Woodcoin LOG | US$0,3445 | 3,55% | 14,48% | US$2.767.859 | US$1.246,89 | 8.035.193 LOG |
| 458 |  HyperStake HYP | US$0,002540 | -8,74% | 31,82% | US$2.729.115 | US$3.717,38 | 1.074.301.987 HYP |
| 459 |  Altcoin ALT | US$22,21 | 17,17% | 50,48% | US$2.713.762 | US$3.345,15 | 122.175 ALT |
| 460 |  Tracto TRCT | US$0,6048 | 5,56% | 12,04% | US$2.700.218 | US$10.601,75 | 4.464.936 TRCT |
| 461 |  CHIPS CHIPS | US$0,1357 | 13,10% | 0,83% | US$2.694.484 | US$4.396,13 | 19.857.643 CHIPS |
| 462 |  Zoin ZOI | US$0,1674 | 5,47% | 48,00% | US$2.637.496 | US$16.481,09 | 15.757.538 ZOI |
| 463 |  AudioCoin ADC | US$0,003103 | -8,52% | 1,19% | US$2.595.621 | US$1.278,23 | 836.445.799 ADC |
| 464 |  DNotes NOTE | US$0,02000 | -5,20% | 45,22% | US$2.594.195 | US$1.455,26 | 129.731.886 NOTE |
| 465 |  FundYourselfNow FYN | US$2,95 | 41,25% | 48,60% | US$2.511.632 | US$25.753,68 | 850.000 FYN |
| 466 |  SmartBillions SMART | US$0,3981 | 4,37% | -5,39% | US$2.492.214 | US$1.710,61 | 6.260.570 SMART |
| 467 |  42-coin 42 | US$58.737,87 | 1,01% | 137,58% | US$2.466.989 | US$15.984,63 | 42 42 |
| 468 |  Megacoin MEC | US$0,06658 | 20,78% | 23,79% | US$2.422.918 | US$2.895,67 | 36.388.387 MEC |
| 469 |  PAC Global PAC | US$0,0000007356 | -18,22% | -16,81% | US$2.368.122 | US$7.955,82 | 3.219.139.856.205 PAC |
| 470 |  Cryptonite XCN | US$0,006123 | 4,09% | 0,03% | US$2.290.292 | US$24.969,46 | 374.030.326 XCN |
| 471 |  DraftCoin DFT | US$1,02 | -11,37% | 1,59% | US$2.283.494 | US$5.506,02 | 2.231.908 DFT |
| 472 |  FlypMe FYP | US$0,1280 | 30,71% | 26,77% | US$2.257.038 | US$4.704,99 | 17.638.681 FYP |
| 473 |  Smart Investment Fund Token SIFT | US$3,03 | -29,31% | -15,01% | US$2.189.999 | US$4.436,52 | 722.935 SIFT |
| 474 |  Universal Currency UNIT | US$0,1776 | -14,99% | -13,49% | US$2.154.926 | US$6.804,67 | 12.134.791 UNIT |
| 475 |  PiplCoin PIPL | US$0,02520 | -6,64% | -24,40% | US$2.102.465 | US$747,38 | 83.444.258 PIPL |
| 476 |  Uniform Fiscal Object UFO | US$0,0005991 | -8,66% | 57,31% | US$2.097.982 | US$4.381,24 | 3.502.047.512 UFO |
| 477 |  Experience Points XP | US$0,00001175 | -51,05% | -21,49% | US$2.072.351 | US$46.691,05 | 176.385.773.627 XP |
| 478 |  Fantomcoin FCN | US$0,3295 | -10,73% | -8,77% | US$2.039.603 | US$3.447,96 | 6.190.179 FCN |
| 479 |  EquiTrader EQT | US$0,2061 | -1,18% | -7,15% | US$2.033.117 | US$1.776,08 | 9.863.300 EQT |
| 480 |  Sumokoin SUMO | US$0,8151 | 22,85% | -14,73% | US$2.026.508 | US$40.077,12 | 2.486.218 SUMO |
| 481 |  eBoost EBST | US$0,1682 | 1,31% | 35,80% | US$2.018.277 | US$360.732 | 12.000.000 EBST |
| 482 |  GCN Coin GCN | US$0,00001348 | 10,74% | 90,52% | US$1.995.852 | US$6.945,06 | 148.090.985.000 GCN |
| 483 |  Bullion CBX | US$1,94 | -12,97% | -4,71% | US$1.946.822 | US$1.198,33 | 1.005.709 CBX |
| 484 |  Canada eCoin CDN | US$0,01988 | -4,39% | 69,77% | US$1.936.638 | US$12.727,56 | 97.415.544 CDN |
| 485 |  Elementrem ELE | US$0,07488 | 38,87% | 41,59% | US$1.931.629 | US$2.717,50 | 25.794.903 ELE |
| 486 |  Privatix PRIX | US$1,63 | -12,35% | 25,91% | US$1.929.474 | US$12.153,66 | 1.182.668 PRIX |
| 487 |  WorldCoin WDC | US$0,01602 | -25,96% | 3,49% | US$1.883.682 | US$12.938,88 | 117.591.528 WDC |
| 488 |  Fastcoin FST | US$0,01174 | 0,98% | 48,65% | US$1.842.412 | US$2.346,78 | 156.913.424 FST |
| 489 |  Monster Byte MBI | US$0,1083 | 3,45% | 72,17% | US$1.821.863 | US$567,50 | 16.822.736 MBI |
| 490 |  Embers MBRS | US$0,03586 | 6,56% | -9,69% | US$1.792.832 | US$896,08 | 50.000.000 MBRS |
| 491 |  Hubii Network HBT | US$0,1349 | -13,78% | 4,24% | US$1.766.864 | US$3.792,32 | 13.097.723 HBT |
| 492 |  Ellaism ELLA | US$0,6352 | -1,05% | -27,44% | US$1.766.242 | US$37.226,12 | 2.780.450 ELLA |
| 493 |  Anoncoin ANC | US$0,8358 | -16,34% | 64,93% | US$1.763.853 | US$934,31 | 2.110.317 ANC |
| 494 |  Royal Kingdom Coin RKC | US$0,6456 | 1,42% | -31,29% | US$1.743.052 | US$651,62 | 2.700.000 RKC |
| 495 |  Kobocoin KOBO | US$0,07026 | 128,39% | 119,77% | US$1.735.460 | US$2.830,98 | 24.700.248 KOBO |
| 496 |  More Coin MORE | US$0,8518 | -5,10% | -5,98% | US$1.703.537 | US$122.024 | 2.000.000 MORE |
| 497 |  BitcoinZ BTCZ | US$0,002549 | -12,65% | -7,76% | US$1.661.837 | US$8.630,60 | 652.025.092 BTCZ |
| 498 |  Visio VISIO | US$0,03251 | 16,74% | -13,14% | US$1.653.391 | US$6.028,64 | 50.855.910 VISIO |
| 499 |  XGOX XGOX | US$0,002541 | -21,65% | 61,44% | US$1.642.304 | US$5.216,15 | 646.392.892 XGOX |
| 500 |  Giga Watt Token WTT | US$1,82 | 15,31% | 14,51% | US$1.635.514 | US$19.013,92 | 900.000 WTT |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.