Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zero ZER | US$0,5335 | -30,56% | 56,44% | US$1.062.599 | US$7.406,82 | 1.991.680 ZER |
| 552 |  Vsync VSX | US$0,01073 | 22,52% | 196,37% | US$1.061.396 | US$31.270,92 | 98.964.274 VSX |
| 553 |  Metrix Coin MRX | US$0,0001767 | -21,81% | -41,00% | US$1.060.920 | US$7.559,72 | 6.003.429.666 MRX |
| 554 |  PoSToken POS | US$1,22 | 14,46% | 9,10% | US$1.049.471 | US$77.667,11 | 863.289 POS |
| 555 |  Mao Zedong MAO | US$0,1677 | -4,42% | 41,19% | US$1.044.646 | US$752,43 | 6.227.751 MAO |
| 556 |  Deutsche eMark DEM | US$0,03149 | -6,33% | 87,50% | US$1.018.483 | US$3.012,44 | 32.344.162 DEM |
| 557 |  RouletteToken RLT | US$0,09934 | 0,27% | -6,12% | US$1.015.005 | US$13.286,71 | 10.217.157 RLT |
| 558 |  CryptoInsight TKR | US$0,08050 | 4,58% | -16,58% | US$1.008.642 | US$865,44 | 12.529.747 TKR |
| 559 |  Adzcoin ADZ | US$0,02282 | -51,20% | -18,40% | US$995.831 | US$2.944,66 | 43.638.741 ADZ |
| 560 |  Minereum MNE | US$0,5970 | -0,04% | 11,90% | US$969.173 | US$9.202,66 | 1.623.538 MNE |
| 561 |  NuBits USNBT | US$0,9924 | -2,90% | -1,31% | US$953.586 | US$471.278 | 960.923 USNBT |
| 562 |  Gimli GIM | US$0,01188 | -12,66% | 49,46% | US$950.484 | US$2.174,00 | 80.000.000 GIM |
| 563 |  InflationCoin IFLT | US$0,00002653 | -67,96% | 23,74% | US$902.536 | US$3.537,49 | 34.013.775.864 IFLT |
| 564 |  Accelerator Network ACC | US$5,25 | -2,14% | -15,83% | US$898.128 | US$3.110,25 | 170.941 ACC |
| 565 |  FuelCoin FC2 | US$0,008836 | -8,56% | 121,99% | US$898.076 | US$1.996,26 | 101.634.578 FC2 |
| 566 |  ZoZoCoin ZZC | US$1,67 | -11,32% | -7,95% | US$895.593 | US$17.462,07 | 536.310 ZZC |
| 567 |  Hellenic Coin HNC | US$0,01384 | 26,52% | 32,68% | US$888.483 | US$1.228,36 | 64.174.880 HNC |
| 568 |  Fujinto NTO | US$0,01272 | 53,39% | 49,45% | US$837.031 | US$294.050 | 65.802.448 NTO |
| 569 |  Joincoin J | US$0,3412 | 180,91% | 310,70% | US$835.493 | US$4.071,79 | 2.448.402 J |
| 570 |  SmartCoin SMC | US$0,03538 | -1,33% | 39,86% | US$834.373 | US$3.164,04 | 23.586.345 SMC |
| 571 |  HoboNickels HBN | US$0,01393 | -8,41% | 15,43% | US$831.478 | US$719,68 | 59.696.358 HBN |
| 572 |  NetCoin NET | US$0,001051 | -8,88% | 32,66% | US$827.215 | US$1.579,44 | 787.126.712 NET |
| 573 |  Unify UNIFY | US$0,04650 | -17,20% | -11,83% | US$827.054 | US$10.215,31 | 17.786.180 UNIFY |
| 574 |  Dashcoin DSH | US$0,04672 | 5,34% | 32,55% | US$821.158 | US$631,67 | 17.574.970 DSH |
| 575 |  Bitradio BRO | US$0,1351 | -19,80% | 2,08% | US$799.350 | US$1.643,31 | 5.916.748 BRO |
| 576 |  Capricoin CPC | US$0,4013 | -3,08% | -1,67% | US$798.633 | US$94.750,83 | 1.990.045 CPC |
| 577 |  Xios XIOS | US$0,3713 | 10,64% | -0,81% | US$798.245 | US$6.058,26 | 2.149.688 XIOS |
| 578 |  Emphy EPY | US$0,1041 | -0,51% | -12,29% | US$795.286 | US$1.896,16 | 7.636.898 EPY |
| 579 |  TeslaCoin TES | US$0,01077 | -5,11% | 38,49% | US$791.466 | US$2.755,37 | 73.484.672 TES |
| 580 |  Sovereign Hero HERO | US$164,55 | -2,87% | -0,68% | US$785.375 | US$7.096,44 | 4.773 HERO |
| 581 |  Crystal Clear CCT | US$0,2974 | 23,51% | 124,15% | US$771.082 | US$3.636,45 | 2.593.099 CCT |
| 582 |  Bitcurrency BTCR | US$0,004493 | -42,35% | 72,69% | US$761.957 | US$1.131,07 | 169.598.616 BTCR |
| 583 |  Tigercoin TGC | US$0,01722 | 33,07% | 125,83% | US$749.850 | US$767,13 | 43.536.800 TGC |
| 584 |  Phoenixcoin PXC | US$0,01183 | -20,70% | -21,82% | US$739.730 | US$750,79 | 62.528.344 PXC |
| 585 |  Moin MOIN | US$0,1007 | -30,10% | -4,34% | US$735.052 | US$3.416,91 | 7.299.671 MOIN |
| 586 |  bitBTC BITBTC | US$15.305,50 | -9,89% | 24,55% | US$732.027 | US$17.140,29 | 48 BITBTC |
| 587 |  Trollcoin TROLL | US$0,001199 | 23,27% | 20,94% | US$678.833 | US$523,88 | 566.006.531 TROLL |
| 588 |  SONO SONO | US$4,68 | -1,02% | 96,86% | US$649.815 | US$6.168,88 | 138.827 SONO |
| 589 |  SmileyCoin SMLY | US$0,00002492 | -7,96% | 5,38% | US$646.831 | US$2.979,44 | 25.960.250.000 SMLY |
| 590 |  Newbium NEWB | US$0,01292 | 10,44% | 134,07% | US$646.105 | US$2.842,52 | 50.000.000 NEWB |
| 591 |  WhaleCoin WHL | US$0,1498 | -13,84% | -5,69% | US$637.727 | US$127.581 | 4.258.072 WHL |
| 592 |  Bitcoin Scrypt BTCS | US$0,03835 | 11,45% | 69,33% | US$632.136 | US$16.309,48 | 16.483.650 BTCS |
| 593 |  Bolivarcoin BOLI | US$0,07182 | -5,11% | 206,88% | US$607.196 | US$2.466,70 | 8.454.700 BOLI |
| 594 |  Authorship ATS | US$0,007559 | -11,35% | 20,42% | US$604.702 | US$2.458,18 | 80.000.000 ATS |
| 595 |  Joulecoin XJO | US$0,01733 | -14,23% | 51,75% | US$597.433 | US$1.016,84 | 34.469.836 XJO |
| 596 |  Bit20 BTWTY | US$585.445 | -18,78% | 83,46% | US$594.812 | US$808,35 | 1 BTWTY |
| 597 |  Mutual Coin MUT | US$0,002022 | -43,50% | -63,65% | US$591.528 | US$68.777,80 | 292.564.571 MUT |
| 598 |  Oyster PRL | US$0,01955 | -9,58% | 31,25% | US$585.929 | US$2.098,27 | 29.973.026 PRL |
| 599 |  Veltor VLT | US$1,05 | -8,51% | -0,86% | US$584.025 | US$1.447,93 | 554.855 VLT |
| 600 |  HappyPay HPAY | US$0,04447 | -8,96% | -37,40% | US$578.500 | US$7.070,65 | 13.007.479 HPAY |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.