Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Comet CMT | US$0,1314 | 16,82% | 146,46% | US$114.716 | US$4.389,77 | 872.830 CMT |
| 702 |  bitGold BITGOLD | US$1.435,79 | -23,03% | -0,23% | US$114.595 | US$1.934,21 | 80 BITGOLD |
| 703 |  EagleCoin EAGLE | US$0,05454 | 15,08% | -41,24% | US$114.172 | US$35.550,41 | 2.093.421 EAGLE |
| 704 |  Neuro NRO | US$0,002846 | -23,53% | 40,15% | US$108.678 | US$882,04 | 38.191.596 NRO |
| 705 |  TajCoin TAJ | US$0,01332 | -16,78% | -0,61% | US$107.446 | US$1.786,18 | 8.068.974 TAJ |
| 706 |  SecretCoin SCRT | US$0,02486 | 0,00% | 36,45% | US$105.131 | US$10.628,85 | 4.228.672 SCRT |
| 707 |  AllSafe ASAFE | US$0,01291 | -10,24% | -32,47% | US$103.681 | US$796,99 | 8.030.000 ASAFE |
| 708 |  Californium CF | US$0,04089 | -8,25% | 43,83% | US$98.394 | US$1.250,30 | 2.406.509 CF |
| 709 |  WomenCoin WOMEN | US$0,002094 | -23,04% | -17,98% | US$92.584 | US$2.195,32 | 44.220.400 WOMEN |
| 710 |  EOT EOT | US$0,01105 | 12,33% | -17,61% | US$91.264 | US$724,20 | 8.260.903 EOT |
| 711 |  QuazarCoin QCN | US$0,01498 | -38,30% | -38,60% | US$90.534 | US$713,37 | 6.044.911 QCN |
| 712 |  ETHGAS EGAS | US$0,008520 | 34,19% | 68,93% | US$86.542 | US$751,17 | 10.157.540 EGAS |
| 713 |  Sugar Exchange SGR | US$0,02448 | -31,23% | -29,27% | US$85.669 | US$1.215,65 | 3.500.000 SGR |
| 714 |  Theresa May Coin MAY | US$0,003303 | 1,23% | 6,66% | US$83.137 | US$504,19 | 25.168.600 MAY |
| 715 |  ICOBID ICOB | US$0,0007339 | 29,45% | 10,05% | US$78.309 | US$747,72 | 106.701.874 ICOB |
| 716 |  Litecred LTCR | US$0,002571 | -18,45% | 141,12% | US$77.724 | US$2.354,77 | 30.227.750 LTCR |
| 717 |  Eryllium ERY | US$0,01373 | -2,51% | 118,23% | US$75.154 | US$1.309,90 | 5.475.308 ERY |
| 718 |  Kurrent KURT | US$0,007154 | 16,94% | 22,71% | US$70.966 | US$6.371,23 | 9.919.485 KURT |
| 719 |  Money $$$ | US$0,001507 | -31,24% | -3,53% | US$69.130 | US$2.000,58 | 45.887.218 $$$ |
| 720 |  Interzone ITZ | US$0,03686 | 14,07% | 416,16% | US$69.032 | US$2.280,51 | 1.873.006 ITZ |
| 721 |  300 Token 300 | US$220,16 | 21,49% | -0,42% | US$66.048 | US$744,47 | 300 300 |
| 722 |  CryptoWorldX Token CWXT | US$0,001048 | 13,67% | 25,47% | US$62.520 | US$807,56 | 59.630.200 CWXT |
| 723 |  BlazeCoin BLZ | US$0,00009968 | 23,32% | 46,91% | US$60.663 | US$610,38 | 608.557.394 BLZ |
| 724 |  Braincoin BRAIN | US$0,005691 | -23,53% | 9,33% | US$57.449 | US$3.340,41 | 10.094.424 BRAIN |
| 725 |  PonziCoin PONZI | US$0,06470 | -29,31% | 80,27% | US$55.713 | US$2.609,20 | 861.099 PONZI |
| 726 |  Flaxscript FLAX | US$0,009873 | -49,07% | -60,23% | US$55.146 | US$2.142,36 | 5.585.343 FLAX |
| 727 |  WORM WORM | US$0,0004493 | 103,80% | 48,74% | US$50.262 | US$8.109,00 | 111.865.876 WORM |
| 728 |  BROTHER BRAT | US$0,0003024 | -14,42% | -13,04% | US$48.382 | US$732,60 | 160.000.000 BRAT |
| 729 |  Luna Coin LUNA | US$0,02802 | 12,74% | 52,37% | US$46.276 | US$1.394,52 | 1.651.753 LUNA |
| 730 |  CybCSec XCS | US$0,003594 | -17,63% | -9,03% | US$42.537 | US$2.007,65 | 11.834.082 XCS |
| 731 |  Master Swiscoin MSCN | US$0,0007710 | 8,67% | -26,93% | US$34.472 | US$699,01 | 44.712.700 MSCN |
| 732 |  GeyserCoin GSR | US$0,7114 | -17,08% | 636,20% | US$33.339 | US$9.828,17 | 46.864 GSR |
| 733 |  LiteBitcoin LBTC | US$0,01006 | -20,20% | 288,57% | US$32.086 | US$19.637,89 | 3.188.280 LBTC |
| 734 |  LiteCoin Ultra LTCU | US$0,03061 | -24,09% | 130,23% | US$26.556 | US$8.003,58 | 867.702 LTCU |
| 735 |  Rawcoin XRC | US$0,02485 | -11,99% | 35,73% | US$17.516 | US$2.110,62 | 704.882 XRC |
| 736 |  CrevaCoin CREVA | US$0,0004534 | -43,68% | -42,99% | US$16.501 | US$2.352,81 | 36.390.750 CREVA |
| 737 |  HarmonyCoin HMC | US$0,01235 | -11,25% | 12,04% | US$6.929 | US$8.502,34 | 561.235 HMC |
| 738 |  E-coin ECN | US$3,70 | 185,78% | 62,69% | US$17.477.292 | US$105,58 | 4.721.714 ECN |
| 739 |  CasinoCoin CSC | US$0,3330 | -15,88% | 30,48% | US$12.853.551 | US$228,14 | 38.601.187 CSC |
| 740 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1815 | -13,01% | 59,12% | US$11.278.001 | US$5,02 | 62.131.190 ETT |
| 741 |  Ecobit ECOB | US$0,01285 | -2,20% | 22,68% | US$5.712.414 | US$230,25 | 444.444.444 ECOB |
| 742 |  YashCoin YASH | US$0,5242 | -4,71% | 24,08% | US$5.242.033 | US$41,48 | 10.000.274 YASH |
| 743 |  XCurrency XC | US$0,7638 | 0,00% | -19,13% | US$4.484.051 | US$149,77 | 5.870.574 XC |
| 744 |  Greencoin GRE | US$0,001067 | 199,24% | 191,21% | US$3.846.136 | US$390,94 | 3.604.168.641 GRE |
| 745 |  Jupiter JUP | US$0,2706 | 7,85% | -3,24% | US$3.679.973 | US$305,24 | 13.600.388 JUP |
| 746 |  FIMKrypto FIMK | US$0,005985 | -7,44% | 174,83% | US$3.453.205 | US$0,09945 | 577.004.618 FIMK |
| 747 |  CryptCoin CRYPT | US$0,4641 | -4,38% | 97,13% | US$2.815.608 | US$379,82 | 6.066.396 CRYPT |
| 748 |  Rustbits RUSTBITS | US$0,07656 | -3,90% | 0,00% | US$2.702.490 | US$88,05 | 35.300.866 RUSTBITS |
| 749 |  ICO OpenLedger ICOO | US$4,75 | 3,25% | -6,73% | US$2.212.436 | US$338,66 | 465.952 ICOO |
| 750 |  Bitland CADASTRAL | US$0,06806 | -13,45% | -28,14% | US$2.041.906 | US$149,92 | 30.000.000 CADASTRAL |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.