Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jetcoin JET | US$0,03505 | 0,00% | 1,26% | US$170.761 | US$10,53 | 4.872.509 JET |
| 852 |  Dollarcoin DLC | US$0,01872 | -7,44% | 36,46% | US$170.487 | US$31,45 | 9.106.714 DLC |
| 853 |  USDe USDE | US$0,0001498 | -53,71% | -17,92% | US$169.873 | US$416,18 | 1.134.236.104 USDE |
| 854 |  C-Bit XCT | US$0,001076 | 3,66% | 37,70% | US$169.110 | US$36,07 | 157.223.250 XCT |
| 855 |  ParallelCoin DUO | US$0,5350 | -16,74% | 24,95% | US$161.493 | US$241,40 | 301.832 DUO |
| 856 |  Darsek KED | US$0,01068 | -10,20% | -18,93% | US$155.396 | US$0,09247 | 14.552.461 KED |
| 857 |  Unrealcoin URC | US$0,02202 | -6,80% | -14,66% | US$154.649 | US$11,60 | 7.024.402 URC |
| 858 |  AquariusCoin ARCO | US$0,1029 | -6,79% | 34,42% | US$153.887 | US$335,54 | 1.495.250 ARCO |
| 859 |  VoteCoin VOT | US$0,008986 | -14,99% | -22,13% | US$148.043 | US$246,78 | 16.474.625 VOT |
| 860 |  Sling SLING | US$0,1378 | -7,43% | 39,48% | US$147.996 | US$74,43 | 1.074.095 SLING |
| 861 |  Crypto CTO | US$0,01198 | 1,44% | 2,17% | US$146.755 | US$119,74 | 12.248.514 CTO |
| 862 |  Creatio XCRE | US$0,007027 | -17,21% | 39,72% | US$144.190 | US$376,19 | 20.520.514 XCRE |
| 863 |  PX PX | US$0,001498 | -28,80% | -5,66% | US$143.629 | US$168,45 | 95.900.530 PX |
| 864 |  Ratecoin XRA | US$0,001237 | -23,17% | 12,97% | US$142.226 | US$273,20 | 114.938.710 XRA |
| 865 |  LeaCoin LEA | US$0,0004509 | -0,83% | -28,25% | US$141.993 | US$224,26 | 314.882.491 LEA |
| 866 |  CageCoin CAGE | US$0,000001362 | -6,70% | 46,76% | US$137.780 | US$173,07 | 101.168.328.395 CAGE |
| 867 |  Tattoocoin (Standard Edition) TSE | US$0,001506 | 2,27% | 43,98% | US$136.182 | US$6,24 | 90.421.856 TSE |
| 868 |  GravityCoin GXX | US$0,09154 | 2,67% | 95,35% | US$136.087 | US$153,38 | 1.486.690 GXX |
| 869 |  Bowhead AHT | US$0,01677 | -94,18% | -89,01% | US$134.192 | US$28,05 | 8.000.000 AHT |
| 870 |  EMoneyPower EMP | US$0,01458 | 18,17% | 0,00% | US$134.135 | US$31,70 | 9.200.000 EMP |
| 871 |  ReeCoin REE | US$0,00005040 | 22,65% | 0,81% | US$129.036 | US$197,99 | 2.560.000.000 REE |
| 872 |  Marscoin MARS | US$0,004538 | -12,11% | 3,27% | US$128.335 | US$27,16 | 28.279.074 MARS |
| 873 |  Emerald Crypto EMD | US$0,006400 | -0,27% | -28,36% | US$122.354 | US$177,14 | 19.117.129 EMD |
| 874 |  Uro URO | US$0,1008 | 2,60% | 81,97% | US$121.680 | US$3,02 | 1.207.310 URO |
| 875 |  Independent Money System IMS | US$0,02251 | -8,40% | 16,47% | US$120.870 | US$325,38 | 5.368.934 IMS |
| 876 |  Metal Music Coin MTLMC3 | US$0,001498 | 0,00% | 100,80% | US$119.394 | US$15,13 | 79.719.140 MTLMC3 |
| 877 |  Argentum ARG | US$0,01374 | -2,18% | 5,42% | US$118.085 | US$102,73 | 8.591.680 ARG |
| 878 |  BipCoin BIP | US$0,07189 | -7,63% | 53,92% | US$116.982 | US$401,01 | 1.627.261 BIP |
| 879 |  Chronos CRX | US$0,001549 | -1,38% | 63,36% | US$114.219 | US$110,04 | 73.729.962 CRX |
| 880 |  GameUnits UNITS | US$0,03280 | -7,41% | 9,15% | US$113.911 | US$66,71 | 3.472.983 UNITS |
| 881 |  PRCoin PRC | US$0,007039 | -19,43% | -0,43% | US$111.369 | US$352,82 | 15.821.400 PRC |
| 882 |  I0Coin I0C | US$0,005193 | -48,75% | -57,73% | US$108.985 | US$0,08410 | 20.985.386 I0C |
| 883 |  SixEleven 611 | US$0,2491 | 3,36% | 49,14% | US$107.490 | US$61,86 | 431.539 611 |
| 884 |  NevaCoin NEVA | US$0,04304 | -16,49% | 0,85% | US$106.515 | US$149,70 | 2.474.820 NEVA |
| 885 |  Jewels JWL | US$0,004942 | 0,00% | 0,00% | US$99.745 | US$50,53 | 20.181.636 JWL |
| 886 |  ARbit ARB | US$0,01229 | 1,79% | 55,69% | US$96.504 | US$7,32 | 7.849.105 ARB |
| 887 |  Beatcoin XBTS | US$0,06211 | 106,33% | 42,89% | US$94.696 | US$34,78 | 1.524.686 XBTS |
| 888 |  Ammo Reloaded AMMO | US$0,001198 | 23,42% | 56,28% | US$93.189 | US$2,28 | 77.777.777 AMMO |
| 889 |  Bitz BITZ | US$0,04679 | -6,67% | 0,00% | US$93.145 | US$2,82 | 1.990.891 BITZ |
| 890 |  BeaverCoin BVC | US$0,02980 | 27,57% | 2,51% | US$92.847 | US$22,93 | 3.115.258 BVC |
| 891 |  BillaryCoin BLRY | US$0,01029 | -1,04% | -18,74% | US$92.542 | US$8,63 | 8.991.985 BLRY |
| 892 |  MustangCoin MST | US$0,1448 | -9,18% | -2,81% | US$91.293 | US$62,92 | 630.343 MST |
| 893 |  Allion ALL | US$0,01461 | -27,89% | 22,26% | US$90.600 | US$167,31 | 6.199.359 ALL |
| 894 |  ZetaMicron ZMC | US$0,0001498 | -7,44% | 36,46% | US$89.913 | US$1,57 | 600.344.291 ZMC |
| 895 |  Cashcoin CASH | US$0,001932 | -27,17% | 0,00% | US$89.176 | US$18,79 | 46.158.242 CASH |
| 896 |  GuccioneCoin GCC | US$0,004343 | -16,11% | 19,92% | US$88.106 | US$493,72 | 20.285.537 GCC |
| 897 |  MindCoin MND | US$0,005541 | -4,86% | 40,25% | US$87.930 | US$19,05 | 15.867.695 MND |
| 898 |  WARP WARP | US$0,07848 | -7,44% | 0,00% | US$85.952 | US$4,17 | 1.095.224 WARP |
| 899 |  FuturXe FXE | US$0,3594 | -17,54% | -79,47% | US$84.621 | US$3,59 | 235.421 FXE |
| 900 |  VapersCoin VPRC | US$0,0001063 | 247,08% | 418,78% | US$82.937 | US$326,69 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.