Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KushCoin KUSH | US$0,06675 | -8,03% | 9,30% | US$363.747 | US$259,27 | 5.449.337 KUSH |
| 802 |  LanaCoin LANA | US$0,0004322 | -0,03% | 66,09% | US$363.510 | US$388,87 | 841.076.651 LANA |
| 803 |  LottoCoin LOT | US$0,00002413 | 7,68% | 32,68% | US$349.703 | US$73,49 | 14.491.014.421 LOT |
| 804 |  BriaCoin BRIA | US$0,5636 | -6,35% | -37,25% | US$341.778 | US$478,06 | 606.438 BRIA |
| 805 |  OctoCoin 888 | US$0,006759 | -25,48% | 48,00% | US$340.798 | US$371,48 | 50.419.940 888 |
| 806 |  CorgiCoin CORG | US$0,0002705 | 4,38% | 43,93% | US$338.571 | US$399,18 | 1.251.855.418 CORG |
| 807 |  Stress STS | US$0,0005991 | -25,95% | 0,00% | US$338.557 | US$75,94 | 565.134.332 STS |
| 808 |  Electra ECA | US$0,00001498 | -7,33% | 255,55% | US$329.144 | US$495,68 | 21.976.871.916 ECA |
| 809 |  PureVidz VIDZ | US$0,002619 | -7,67% | 14,20% | US$328.088 | US$158,91 | 125.279.775 VIDZ |
| 810 |  Shilling SH | US$0,008237 | 27,64% | 179,71% | US$326.640 | US$24,31 | 39.654.039 SH |
| 811 |  BigUp BIGUP | US$0,0001541 | -4,66% | 95,72% | US$326.531 | US$16,98 | 2.119.334.939 BIGUP |
| 812 |  Evotion EVO | US$0,1024 | 15,85% | 47,72% | US$324.777 | US$376,95 | 3.170.771 EVO |
| 813 |  Truckcoin TRK | US$0,002005 | 26,45% | -18,90% | US$315.663 | US$208,82 | 157.416.929 TRK |
| 814 |  QubitCoin Q2C | US$0,001198 | 5,80% | -0,76% | US$297.396 | US$47,03 | 248.213.345 Q2C |
| 815 |  Freicoin FRC | US$0,01003 | -7,43% | 12,87% | US$296.726 | US$11,09 | 29.570.620 FRC |
| 816 |  AmberCoin AMBER | US$0,006740 | 38,83% | -28,32% | US$294.516 | US$17,64 | 43.699.481 AMBER |
| 817 |  GlobalBoost-Y BSTY | US$0,02195 | -21,45% | 39,14% | US$290.900 | US$325,32 | 13.253.630 BSTY |
| 818 |  Gapcoin GAP | US$0,02378 | -8,14% | 22,64% | US$287.167 | US$172,80 | 12.077.755 GAP |
| 819 |  Halcyon HAL | US$0,05392 | -5,78% | 103,10% | US$286.505 | US$53,10 | 5.313.854 HAL |
| 820 |  Catcoin CAT | US$0,04403 | -16,94% | 197,78% | US$273.343 | US$392,08 | 6.207.850 CAT |
| 821 |  WMCoin WMC | US$0,02351 | -7,44% | 36,46% | US$271.053 | US$32,15 | 11.527.489 WMC |
| 822 |  GAIA GAIA | US$0,01123 | 12,38% | 7,31% | US$270.722 | US$44,27 | 24.101.381 GAIA |
| 823 |  Wyvern WYV | US$0,1423 | -3,07% | 29,03% | US$252.940 | US$283,15 | 1.777.761 WYV |
| 824 |  Bitcoin 21 XBTC21 | US$0,3145 | 7,93% | 91,60% | US$249.443 | US$347,64 | 793.108 XBTC21 |
| 825 |  Manna MANNA | US$0,005541 | 2,85% | 15,87% | US$239.234 | US$22,60 | 43.171.902 MANNA |
| 826 |  Shadow Token SHDW | US$0,03389 | -32,66% | -41,80% | US$237.207 | US$239,38 | 7.000.000 SHDW |
| 827 |  Yacoin YAC | US$0,001947 | -24,79% | 47,50% | US$233.413 | US$141,88 | 119.884.112 YAC |
| 828 |  RevolverCoin XRE | US$0,01043 | 10,79% | 63,77% | US$232.820 | US$37,45 | 22.332.582 XRE |
| 829 |  SpaceCoin SPACE | US$0,01085 | 0,77% | 47,08% | US$227.808 | US$101,52 | 20.997.097 SPACE |
| 830 |  Limitless VIP VIP | US$0,0001799 | -34,41% | -13,14% | US$226.590 | US$140,66 | 1.259.816.434 VIP |
| 831 |  Aricoin ARI | US$0,001520 | -5,65% | 16,46% | US$213.167 | US$208,55 | 140.262.505 ARI |
| 832 |  Evil Coin EVIL | US$0,009935 | -9,49% | 24,73% | US$208.831 | US$217,99 | 21.020.383 EVIL |
| 833 |  Ripto Bux RBX | US$0,0005416 | -12,91% | 18,91% | US$206.472 | US$25,31 | 381.236.123 RBX |
| 834 |  Cypher CYP | US$0,03205 | -42,79% | 0,00% | US$204.010 | US$9,62 | 6.365.285 CYP |
| 835 |  HempCoin HMP | US$0,0001498 | -7,44% | 0,00% | US$203.182 | US$171,14 | 1.356.645.470 HMP |
| 836 |  Philosopher Stones PHS | US$0,03370 | -7,84% | 50,27% | US$202.670 | US$30,09 | 6.014.340 PHS |
| 837 |  Bitcoin Planet BTPL | US$0,03400 | -9,82% | 37,76% | US$190.562 | US$299,94 | 5.605.189 BTPL |
| 838 |  E4ROW E4ROW | US$0,03290 | 15,30% | 17,46% | US$189.549 | US$16,57 | 5.762.000 E4ROW |
| 839 |  HOdlcoin HODL | US$0,001198 | -35,44% | 0,31% | US$188.468 | US$236,32 | 157.299.515 HODL |
| 840 |  OHM OHM | US$0,006290 | -7,44% | 0,00% | US$187.977 | US$104,84 | 29.883.736 OHM |
| 841 |  SecureCoin SRC | US$0,02269 | -2,13% | 85,56% | US$187.100 | US$167,89 | 8.246.226 SRC |
| 842 |  MACRON MCRN | US$0,0004660 | 161,30% | 93,49% | US$187.073 | US$27,47 | 401.421.401 MCRN |
| 843 |  Acoin ACOIN | US$0,1528 | -9,65% | 7,83% | US$186.442 | US$78,86 | 1.220.085 ACOIN |
| 844 |  BumbaCoin BUMBA | US$0,008237 | -3,94% | 53,16% | US$185.109 | US$279,63 | 22.472.172 BUMBA |
| 845 |  Mincoin MNC | US$0,04535 | 63,82% | 7,62% | US$182.791 | US$151,84 | 4.030.919 MNC |
| 846 |  TEKcoin TEK | US$0,0001275 | 18,57% | 0,92% | US$180.337 | US$89,19 | 1.414.054.562 TEK |
| 847 |  Quatloo QTL | US$0,02280 | 36,72% | 85,19% | US$175.981 | US$277,14 | 7.718.883 QTL |
| 848 |  Mineum MNM | US$0,01865 | 6,99% | 40,99% | US$175.942 | US$50,78 | 9.436.367 MNM |
| 849 |  Franko FRK | US$0,1882 | -6,08% | 0,00% | US$175.196 | US$33,89 | 930.767 FRK |
| 850 |  Jin Coin JIN | US$0,01749 | -4,99% | -11,09% | US$172.264 | US$37,00 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.