Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VectorAI VEC2 | US$0,004942 | -6,05% | -5,65% | US$82.216 | US$35,17 | 16.634.936 VEC2 |
| 902 |  Asiadigicoin ADCN | US$0,003289 | -7,59% | 17,62% | US$82.009 | US$63,31 | 24.931.054 ADCN |
| 903 |  RonPaulCoin RPC | US$0,09044 | -14,52% | 25,27% | US$81.219 | US$77,44 | 898.007 RPC |
| 904 |  BitQuark BTQ | US$0,008836 | -36,49% | -8,11% | US$80.249 | US$38,76 | 9.081.731 BTQ |
| 905 |  X-Coin XCO | US$0,006298 | -14,63% | 11,74% | US$78.001 | US$358,05 | 12.384.976 XCO |
| 906 |  SOILcoin SOIL | US$0,01367 | -9,53% | 33,84% | US$77.955 | US$154,51 | 5.702.048 SOIL |
| 907 |  PopularCoin POP | US$0,00002294 | 4,79% | -10,48% | US$77.360 | US$216,09 | 3.372.875.244 POP |
| 908 |  Digital Rupees DRS | US$0,0001498 | -7,44% | 36,46% | US$76.502 | US$1,57 | 510.802.961 DRS |
| 909 |  ExchangeN EXN | US$0,01498 | 0,35% | 36,84% | US$76.382 | US$36,69 | 5.100.000 EXN |
| 910 |  CompuCoin CPN | US$0,003893 | 35,83% | 31,42% | US$76.353 | US$48,87 | 19.615.019 CPN |
| 911 |  CoExistCoin COXST | US$0,002652 | 2,50% | 42,26% | US$71.878 | US$0,1140 | 27.100.000 COXST |
| 912 |  Network Token NTWK | US$0,005670 | 53,87% | 101,25% | US$66.182 | US$248,02 | 11.671.310 NTWK |
| 913 |  Spots SPT | US$0,002846 | -3,05% | -5,80% | US$63.759 | US$73,11 | 22.406.021 SPT |
| 914 |  Gold Pressed Latinum GPL | US$0,2424 | 19,86% | 2,01% | US$62.184 | US$160,68 | 256.527 GPL |
| 915 |  TAGRcoin TAGR | US$0,001594 | -8,02% | 55,02% | US$61.624 | US$2,31 | 38.669.634 TAGR |
| 916 |  Artex Coin ATX | US$0,003230 | -25,33% | 1,56% | US$60.667 | US$101,94 | 18.781.750 ATX |
| 917 |  BowsCoin BSC | US$0,01033 | -7,44% | 4,43% | US$57.355 | US$7,24 | 5.550.102 BSC |
| 918 |  Kronecoin KRONE | US$0,01519 | -27,67% | 35,90% | US$56.995 | US$277,13 | 3.751.017 KRONE |
| 919 |  CRTCoin CRT | US$0,7189 | -7,44% | 36,45% | US$56.986 | US$25,46 | 79.270 CRT |
| 920 |  EGO EGO | US$0,0008986 | -20,66% | 36,46% | US$53.917 | US$91,38 | 60.000.001 EGO |
| 921 |  Rimbit RBT | US$0,0004573 | -7,66% | -22,73% | US$52.813 | US$441,63 | 115.499.623 RBT |
| 922 |  VIP Tokens VIP | US$0,0005991 | 0,00% | 36,45% | US$49.993 | US$258,66 | 83.450.403 VIP |
| 923 |  Coinonat CXT | US$0,005792 | -37,30% | 3,50% | US$49.947 | US$140,32 | 8.623.200 CXT |
| 924 |  G3N G3N | US$0,006590 | -7,44% | 36,32% | US$49.831 | US$54,54 | 7.561.891 G3N |
| 925 |  Orlycoin ORLY | US$0,001348 | -24,27% | 19,65% | US$49.397 | US$210,90 | 36.646.779 ORLY |
| 926 |  KibiCoin KIC | US$0,003179 | 828,55% | 42,27% | US$46.731 | US$98,56 | 14.701.000 KIC |
| 927 |  FuzzBalls FUZZ | US$0,009619 | 0,45% | 39,25% | US$46.460 | US$135,34 | 4.829.945 FUZZ |
| 928 |  Grimcoin GRIM | US$0,002351 | -9,16% | 4,34% | US$46.029 | US$294,27 | 19.575.606 GRIM |
| 929 |  Solarflarecoin SFC | US$0,003244 | -22,43% | -32,13% | US$45.689 | US$221,29 | 14.083.450 SFC |
| 930 |  ImpulseCoin IMPS | US$0,002247 | -30,58% | 7,73% | US$45.482 | US$229,36 | 20.245.510 IMPS |
| 931 |  DIBCOIN DIBC | US$0,008859 | -17,75% | -23,71% | US$44.294 | US$250,77 | 5.000.000 DIBC |
| 932 |  PIECoin PIE | US$0,003295 | -15,15% | -66,68% | US$44.204 | US$29,29 | 13.415.862 PIE |
| 933 |  BenjiRolls BENJI | US$0,002132 | -30,47% | -19,73% | US$43.175 | US$100,73 | 20.254.896 BENJI |
| 934 |  CryptoEscudo CESC | US$0,0002995 | -7,43% | -32,92% | US$43.165 | US$26,96 | 144.105.100 CESC |
| 935 |  SongCoin SONG | US$0,001324 | -1,86% | 52,07% | US$43.122 | US$20,37 | 32.565.300 SONG |
| 936 |  Torcoin TOR | US$0,1351 | -7,33% | -32,30% | US$42.713 | US$2,37 | 316.179 TOR |
| 937 |  PosEx PEX | US$0,01632 | -7,44% | 35,21% | US$40.049 | US$62,42 | 2.453.240 PEX |
| 938 |  Rupaya RUPX | US$0,006492 | -55,42% | -59,98% | US$39.639 | US$0,07141 | 6.105.890 RUPX |
| 939 |  BOAT BOAT | US$0,002113 | -1,00% | 19,10% | US$39.190 | US$136,70 | 18.547.845 BOAT |
| 940 |  Pulse PULSE | US$0,002696 | -39,04% | 0,00% | US$38.548 | US$211,25 | 14.298.972 PULSE |
| 941 |  AgrolifeCoin AGLC | US$0,005076 | -6,50% | -18,16% | US$38.393 | US$52,26 | 7.563.033 AGLC |
| 942 |  FlavorCoin FLVR | US$0,001797 | -7,43% | 0,00% | US$37.558 | US$17,97 | 20.898.106 FLVR |
| 943 |  OsmiumCoin OS76 | US$0,04149 | 28,85% | 24,29% | US$37.089 | US$29,04 | 894.026 OS76 |
| 944 |  Zonecoin ZNE | US$0,01408 | 0,00% | 35,01% | US$36.350 | US$15,49 | 2.581.970 ZNE |
| 945 |  Steps STEPS | US$0,001947 | 0,28% | -22,70% | US$36.263 | US$112,19 | 18.625.017 STEPS |
| 946 |  High Voltage HVCO | US$0,02395 | -7,91% | 42,25% | US$35.788 | US$23,81 | 1.494.171 HVCO |
| 947 |  Useless Ethereum Token UET | US$0,008993 | -18,04% | 5,05% | US$35.665 | US$21,95 | 3.965.716 UET |
| 948 |  Iconic ICON | US$0,05991 | -11,21% | -0,93% | US$35.519 | US$5,63 | 592.894 ICON |
| 949 |  Zayedcoin ZYD | US$0,005614 | -6,40% | 10,70% | US$35.055 | US$1,44 | 6.243.840 ZYD |
| 950 |  PLNcoin PLNC | US$0,001947 | -7,44% | 0,00% | US$33.273 | US$153,56 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.