Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cream CRM | US$0,01247 | 14,89% | -22,48% | US$559.152 | US$5.932,90 | 44.827.844 CRM |
| 602 |  Pakcoin PAK | US$0,01243 | -5,40% | 52,96% | US$557.065 | US$1.455,08 | 44.814.800 PAK |
| 603 |  CannaCoin CCN | US$0,1185 | -14,16% | 119,41% | US$556.967 | US$5.038,54 | 4.700.065 CCN |
| 604 |  BitBoost BBT | US$0,1110 | -4,00% | -31,27% | US$539.898 | US$694,85 | 4.862.878 BBT |
| 605 |  ColossusXT COLX | US$0,0001326 | -16,87% | -30,20% | US$534.148 | US$4.151,35 | 4.027.031.669 COLX |
| 606 |  Bitcoin Fast BCF | US$0,1084 | -21,58% | 23,63% | US$516.323 | US$17.400,70 | 4.761.146 BCF |
| 607 |  Guncoin GUN | US$0,002617 | 1,55% | 48,46% | US$516.078 | US$630,07 | 197.230.078 GUN |
| 608 |  Universe UNI | US$0,04431 | 19,59% | 15,35% | US$513.933 | US$1.565,09 | 11.598.221 UNI |
| 609 |  Digitalcoin DGC | US$0,01844 | -7,96% | 60,86% | US$505.947 | US$6.936,63 | 27.433.293 DGC |
| 610 |  PetroDollar XPD | US$0,007650 | -9,81% | 90,16% | US$489.526 | US$10.415,82 | 63.993.275 XPD |
| 611 |  Senderon SDRN | US$0,01279 | 69,69% | 103,48% | US$486.913 | US$32.433,31 | 38.072.900 SDRN |
| 612 |  FuckToken FUCK | US$0,009467 | 43,95% | 21,10% | US$486.516 | US$1.011,51 | 51.392.878 FUCK |
| 613 |  Titcoin TIT | US$0,009644 | 0,20% | 42,67% | US$481.228 | US$1.108,50 | 49.898.202 TIT |
| 614 |  Billionaire Token XBL | US$0,1444 | 5,41% | -20,04% | US$478.810 | US$4.332,22 | 3.315.372 XBL |
| 615 |  Nyancoin NYAN | US$0,001495 | 15,01% | 83,73% | US$476.618 | US$2.841,51 | 318.845.070 NYAN |
| 616 |  ChessCoin CHESS | US$0,008786 | -26,67% | 18,48% | US$474.707 | US$1.325,56 | 54.032.769 CHESS |
| 617 |  Upfiring UFR | US$0,03266 | 22,06% | 18,96% | US$470.301 | US$1.112,80 | 14.400.000 UFR |
| 618 |  Prototanium PR | US$2,34 | 15,54% | 85,47% | US$458.755 | US$1.441,74 | 195.935 PR |
| 619 |  iCoin ICN | US$0,01558 | -3,23% | 17,94% | US$455.142 | US$560,12 | 29.220.925 ICN |
| 620 |  Ethereum Gold ETG | US$0,03761 | -19,45% | 24,99% | US$451.350 | US$14.757,23 | 12.000.000 ETG |
| 621 |  Coin2.1 C2 | US$0,004509 | -9,91% | 97,34% | US$450.818 | US$3.154,85 | 99.976.323 C2 |
| 622 |  8Bit 8BIT | US$0,3012 | -6,67% | 31,66% | US$442.072 | US$1.593,20 | 1.467.841 8BIT |
| 623 |  FlutterCoin FLT | US$0,001353 | -9,59% | 23,39% | US$436.065 | US$881,30 | 322.214.524 FLT |
| 624 |  Elcoin EL | US$0,03875 | -3,74% | -9,49% | US$434.390 | US$1.532,00 | 11.208.967 EL |
| 625 |  TrumpCoin TRUMP | US$0,06451 | -24,52% | -11,79% | US$422.511 | US$5.144,69 | 6.549.185 TRUMP |
| 626 |  BunnyCoin BUN | US$0,000004118 | 77,84% | 57,27% | US$421.413 | US$3.175,73 | 102.325.589.944 BUN |
| 627 |  Swing SWING | US$0,1473 | 26,25% | 55,76% | US$409.504 | US$887,09 | 2.780.852 SWING |
| 628 |  Litecoin Plus LCP | US$0,5227 | 116,80% | 350,80% | US$390.708 | US$57.808,50 | 747.486 LCP |
| 629 |  Tychocoin TYCHO | US$0,07728 | -7,26% | -8,08% | US$388.285 | US$1.662,43 | 5.024.368 TYCHO |
| 630 |  bitSilver BITSILVER | US$50,57 | -3,88% | 148,56% | US$377.314 | US$4.877,03 | 7.462 BITSILVER |
| 631 |  Bitstar BITS | US$0,01611 | -27,30% | -30,23% | US$371.822 | US$989,14 | 23.079.737 BITS |
| 632 |  Payfair PFR | US$0,01223 | 8,25% | 0,00% | US$366.996 | US$13.021,31 | 30.000.000 PFR |
| 633 |  LiteBar LTB | US$0,4503 | 6,95% | 17,82% | US$365.769 | US$2.947,29 | 812.292 LTB |
| 634 |  iEthereum IETH | US$0,02013 | 19,10% | 257,59% | US$362.061 | US$12.855,46 | 17.982.000 IETH |
| 635 |  808Coin 808 | US$0,00009035 | -0,74% | -24,39% | US$359.415 | US$878,48 | 3.978.187.849 808 |
| 636 |  Dalecoin DALC | US$0,8751 | -6,38% | 1,47% | US$358.086 | US$2.889,87 | 409.217 DALC |
| 637 |  Zurcoin ZUR | US$0,004008 | -28,89% | 45,07% | US$349.366 | US$5.554,43 | 87.163.755 ZUR |
| 638 |  Bolenum BLN | US$0,03490 | 9,83% | -38,04% | US$348.960 | US$681,33 | 10.000.000 BLN |
| 639 |  BERNcash BERN | US$0,004846 | -20,46% | 14,00% | US$345.219 | US$669,87 | 71.234.301 BERN |
| 640 |  Rasputin Online Coin ROC | US$0,3077 | 0,00% | -31,86% | US$333.395 | US$1.896,63 | 1.083.633 ROC |
| 641 |  Atomic Coin ATOM | US$0,02423 | -23,46% | 57,87% | US$322.124 | US$9.675,81 | 13.291.774 ATOM |
| 642 |  TagCoin TAG | US$0,05319 | -57,08% | -64,31% | US$316.993 | US$1.235,91 | 5.960.101 TAG |
| 643 |  Ethereum Dark ETHD | US$0,2081 | -10,09% | 14,09% | US$312.148 | US$42.542,09 | 1.500.000 ETHD |
| 644 |  PostCoin POST | US$0,01942 | -12,12% | 1,48% | US$308.108 | US$1.900,61 | 15.868.233 POST |
| 645 |  Printerium PRX | US$0,02593 | 107,76% | 913,62% | US$306.562 | US$2.664,40 | 11.821.728 PRX |
| 646 |  EcoCoin ECO | US$0,2613 | -4,76% | -34,32% | US$300.647 | US$6.022,30 | 1.150.594 ECO |
| 647 |  ERA ERA | US$0,001216 | 27,39% | 5,42% | US$300.536 | US$2.456,82 | 247.062.346 ERA |
| 648 |  KiloCoin KLC | US$0,001499 | -7,37% | 13,19% | US$294.210 | US$2.132,67 | 196.297.971 KLC |
| 649 |  Eternity ENT | US$0,07176 | -26,10% | -30,59% | US$294.091 | US$1.532,00 | 4.098.418 ENT |
| 650 |  Zlancer ZCG | US$0,1444 | 17,30% | 0,36% | US$289.827 | US$1.484,69 | 2.007.615 ZCG |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.