Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Leviar XLC | US$0,02925 | -79,96% | 73,11% | US$289.276 | US$15.136,53 | 9.890.571 XLC |
| 652 |  iDice ICE | US$0,1772 | 458,51% | 72,21% | US$278.346 | US$738,36 | 1.571.013 ICE |
| 653 |  Ethereum Cash ECASH | US$0,01971 | -11,49% | 32,39% | US$277.868 | US$20.031,19 | 14.100.000 ECASH |
| 654 |  Confido CFD | US$0,03076 | 4,31% | 142,05% | US$276.834 | US$5.911,97 | 9.000.000 CFD |
| 655 |  Blakecoin BLC | US$0,01797 | -7,43% | 76,04% | US$271.794 | US$557,75 | 15.122.697 BLC |
| 656 |  Rubies RBIES | US$0,02501 | -13,97% | -68,78% | US$260.499 | US$1.315,77 | 10.415.252 RBIES |
| 657 |  Prime-XI PXI | US$0,01447 | 70,98% | 133,49% | US$259.118 | US$3.218,28 | 17.903.530 PXI |
| 658 |  Pascal Lite PASL | US$0,05991 | 9,54% | 9,99% | US$257.811 | US$2.446,22 | 4.303.500 PASL |
| 659 |  FUNCoin FUNC | US$0,04141 | 8,56% | 80,53% | US$242.162 | US$3.442,40 | 5.848.581 FUNC |
| 660 |  GanjaCoin MRJA | US$0,05242 | -7,47% | 429,57% | US$233.365 | US$512,45 | 4.451.920 MRJA |
| 661 |  Bitgem BTG | US$3,90 | -31,83% | -30,89% | US$231.642 | US$1.697,49 | 59.450 BTG |
| 662 |  Triangles TRI | US$3,15 | -28,29% | 2,82% | US$229.802 | US$537,56 | 72.891 TRI |
| 663 |  Global Tour Coin GTC | US$0,007638 | -9,22% | 48,32% | US$228.285 | US$3.552,84 | 29.887.402 GTC |
| 664 |  Kittehcoin MEOW | US$0,000009373 | -4,37% | 6,05% | US$224.071 | US$8.518,60 | 23.905.669.976 MEOW |
| 665 |  MojoCoin MOJO | US$0,01727 | -13,93% | 18,64% | US$209.620 | US$902,70 | 12.136.786 MOJO |
| 666 |  Scorecoin SCORE | US$0,006884 | 37,62% | 33,98% | US$208.917 | US$7.003,80 | 30.346.591 SCORE |
| 667 |  Cannation CNNC | US$0,08410 | 15,83% | 71,51% | US$208.310 | US$6.503,69 | 2.476.893 CNNC |
| 668 |  GlobalToken GLT | US$0,007912 | 155,09% | 260,53% | US$207.880 | US$6.460,43 | 26.274.200 GLT |
| 669 |  Virtacoinplus XVP | US$0,01766 | -20,90% | -28,29% | US$193.031 | US$927,19 | 10.928.643 XVP |
| 670 |  Photon PHO | US$0,000009352 | 47,27% | 134,53% | US$192.202 | US$1.207,53 | 20.552.076.971 PHO |
| 671 |  Firecoin FIRE | US$1,92 | -7,44% | 34,55% | US$188.659 | US$10.919,36 | 98.412 FIRE |
| 672 |  RedCoin RED | US$0,002545 | 1,31% | 17,36% | US$188.579 | US$839,13 | 74.107.896 RED |
| 673 |  Honey HONEY | US$0,5485 | -0,25% | 44,46% | US$187.130 | US$3.009,17 | 341.155 HONEY |
| 674 |  BitCoal COAL | US$0,04096 | -8,49% | 58,65% | US$184.307 | US$673,54 | 4.500.000 COAL |
| 675 |  CampusCoin CC | US$0,0006316 | -9,72% | 37,30% | US$181.669 | US$2.958,79 | 287.638.545 CC |
| 676 |  Eurocoin EUC | US$0,01449 | -5,75% | 42,04% | US$179.873 | US$789,02 | 12.416.554 EUC |
| 677 |  Kayicoin KAYI | US$0,0006247 | 15,43% | 25,32% | US$177.568 | US$1.142,54 | 284.251.198 KAYI |
| 678 |  Dreamcoin DRM | US$0,07144 | 113,74% | 125,01% | US$175.000 | US$4.339,63 | 2.449.632 DRM |
| 679 |  Debitcoin DBTC | US$0,009547 | -16,29% | 211,35% | US$171.848 | US$506,92 | 17.999.629 DBTC |
| 680 |  ChanCoin CHAN | US$0,02562 | -30,82% | -4,33% | US$171.806 | US$1.213,10 | 6.706.081 CHAN |
| 681 |  DROXNE DRXNE | US$0,002651 | 2,87% | 25,20% | US$167.750 | US$2.179,51 | 63.282.785 DRXNE |
| 682 |  Aerium AERM | US$0,2229 | -25,87% | -66,98% | US$162.566 | US$27.512,58 | 729.386 AERM |
| 683 |  GoldPieces GP | US$0,1295 | 6,81% | 12,31% | US$158.040 | US$1.757,69 | 1.220.161 GP |
| 684 |  PayCoin XPY | US$0,01321 | -9,86% | -11,68% | US$156.196 | US$2.192,46 | 11.826.966 XPY |
| 685 |  AntiBitcoin ANTI | US$0,008836 | -25,19% | -8,42% | US$154.328 | US$653,65 | 17.465.159 ANTI |
| 686 |  BoostCoin BOST | US$0,01288 | -7,44% | -38,21% | US$152.700 | US$751,36 | 11.855.487 BOST |
| 687 |  PayCon CON | US$0,006576 | -73,69% | 43,59% | US$151.529 | US$653,75 | 23.042.604 CON |
| 688 |  AnarchistsPrime ACP | US$0,03365 | 9,95% | -6,61% | US$147.891 | US$7.154,23 | 4.394.874 ACP |
| 689 |  EBCH EBCH | US$0,01582 | -3,82% | 6,04% | US$146.937 | US$3.648,64 | 9.285.500 EBCH |
| 690 |  Sprouts SPRTS | US$0,0000001040 | -9,57% | -29,53% | US$145.807 | US$1.261,87 | 1.402.662.799.852 SPRTS |
| 691 |  CoinonatX XCXT | US$0,008888 | -10,62% | 10,53% | US$143.267 | US$946,38 | 16.119.966 XCXT |
| 692 |  BitAsean BAS | US$0,02779 | 23,88% | 50,49% | US$138.925 | US$505,06 | 5.000.000 BAS |
| 693 |  Credence Coin CRDNC | US$0,04041 | -4,01% | -98,84% | US$138.482 | US$793.408 | 3.427.006 CRDNC |
| 694 |  Cryptojacks CJ | US$0,0003116 | -3,80% | -6,62% | US$126.692 | US$2.072,65 | 406.568.581 CJ |
| 695 |  CacheCoin CACH | US$0,03005 | -7,91% | -9,56% | US$126.077 | US$4.000,62 | 4.195.132 CACH |
| 696 |  Virta Unique Coin VUC | US$0,001947 | -9,11% | 7,70% | US$119.747 | US$972,69 | 61.507.075 VUC |
| 697 |  Nullex NLX | US$0,002946 | -12,38% | 25,16% | US$119.241 | US$846,64 | 40.477.042 NLX |
| 698 |  Monkey Project MONK | US$1,11 | -15,51% | -80,19% | US$117.570 | US$10.400,57 | 105.797 MONK |
| 699 |  Marijuanacoin MAR | US$0,07691 | 1,46% | 16,52% | US$117.084 | US$1.853,31 | 1.522.448 MAR |
| 700 |  bitEUR BITEUR | US$1,26 | -2,50% | 0,36% | US$114.903 | US$12.432,07 | 91.497 BITEUR |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.