Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,2161 | -2,02% | 18,18% | US$7.045.748 | US$26.127,25 | 32.597.738 NTRN |
| 352 |  PutinCoin PUT | US$0,02173 | -14,78% | 1,15% | US$6.869.504 | US$4.388,93 | 316.191.398 PUT |
| 353 |  Blue Protocol BLUE | US$0,2046 | -22,51% | -7,24% | US$6.857.693 | US$47.842,82 | 33.509.711 BLUE |
| 354 |  Qwark QWARK | US$0,1602 | -1,89% | -1,76% | US$6.797.272 | US$135.870 | 42.426.714 QWARK |
| 355 |  Sexcoin SXC | US$0,05403 | -12,47% | -9,42% | US$6.775.238 | US$48.561,01 | 125.402.576 SXC |
| 356 |  APX APX | US$9,62 | -6,71% | -1,78% | US$6.761.152 | US$29.326,80 | 703.179 APX |
| 357 |  Memetic / PepeCoin MEME | US$0,4100 | -2,73% | -27,46% | US$6.747.971 | US$531.393 | 16.458.796 MEME |
| 358 |  ArtByte ABY | US$0,008206 | 0,85% | 23,73% | US$6.503.251 | US$159.342 | 792.537.250 ABY |
| 359 |  Voise VOISE | US$0,01003 | -1,99% | 14,93% | US$6.451.303 | US$603.673 | 643.012.000 VOISE |
| 360 |  Synergy SNRG | US$1,98 | -2,85% | 21,47% | US$6.418.146 | US$37.207,65 | 3.248.853 SNRG |
| 361 |  Spectrecoin XSPEC | US$0,3028 | -19,24% | -29,31% | US$6.293.958 | US$38.532,72 | 20.785.264 XSPEC |
| 362 |  EverGreenCoin EGC | US$0,4718 | -8,51% | 60,32% | US$6.284.881 | US$572.227 | 13.321.301 EGC |
| 363 |  Bismuth BIS | US$1,04 | 9,15% | 29,08% | US$6.263.589 | US$78.438,49 | 6.008.552 BIS |
| 364 |  ZrCoin ZRC | US$1,64 | -10,87% | -7,07% | US$5.956.299 | US$23.738,08 | 3.640.512 ZRC |
| 365 |  Phore PHR | US$0,6095 | -1,99% | 68,32% | US$5.931.454 | US$91.303,22 | 9.731.391 PHR |
| 366 |  TrueFlip TFL | US$0,9467 | 1,82% | 71,39% | US$5.914.038 | US$3.635,65 | 6.247.267 TFL |
| 367 |  Global Cryptocurrency GCC | US$0,01168 | 38,25% | 5,43% | US$5.821.257 | US$2.826,03 | 498.313.168 GCC |
| 368 |  Primecoin XPM | US$0,2681 | -3,05% | 5,16% | US$5.799.344 | US$88.450,61 | 21.628.763 XPM |
| 369 |  HelloGold HGT | US$0,02204 | 1,89% | 288,42% | US$5.797.972 | US$37.510,41 | 263.034.654 HGT |
| 370 |  Creditbit CRB | US$0,3511 | -2,92% | -1,23% | US$5.794.438 | US$165.594 | 16.504.874 CRB |
| 371 |  EuropeCoin ERC | US$0,5816 | -4,36% | 1,10% | US$5.791.512 | US$79.774,27 | 9.958.748 ERC |
| 372 |  TrustPlus TRUST | US$0,1799 | -4,46% | 4,78% | US$5.771.470 | US$62.042,09 | 32.086.595 TRUST |
| 373 |  GoldCoin GLC | US$0,1414 | -6,86% | -5,86% | US$5.753.593 | US$66.107,26 | 40.678.408 GLC |
| 374 |  Bitswift BITS | US$1,39 | -8,57% | 3,43% | US$5.666.541 | US$65.644,89 | 4.069.197 BITS |
| 375 |  ExclusiveCoin EXCL | US$1,29 | -3,08% | -7,49% | US$5.646.341 | US$263.643 | 4.364.063 EXCL |
| 376 |  Project Decorum PDC | US$0,1129 | 3,30% | 10,79% | US$5.646.264 | US$44.180,57 | 50.000.000 PDC |
| 377 |  TrezarCoin TZC | US$0,06769 | -10,93% | 8,76% | US$5.530.657 | US$24.015,05 | 81.706.200 TZC |
| 378 |  Breakout Stake BRX | US$0,8797 | 2,49% | 15,58% | US$5.513.811 | US$33.611,73 | 6.268.082 BRX |
| 379 |  Primalbase Token PBT | US$5.462,64 | -11,80% | 35,58% | US$5.462.640 | US$246.805 | 1.000 PBT |
| 380 |  Dimecoin DIME | US$0,00001007 | 34,86% | -58,62% | US$5.426.862 | US$3.009,00 | 538.987.826.960 DIME |
| 381 |  Pirl PIRL | US$1,03 | -12,52% | 65,78% | US$5.418.912 | US$110.539 | 5.244.312 PIRL |
| 382 |  Divi Exchange Token DIVX | US$1,05 | -2,65% | -7,38% | US$5.393.765 | US$11.273,50 | 5.143.007 DIVX |
| 383 |  Bela BELA | US$0,1382 | -1,16% | 22,76% | US$5.382.743 | US$151.812 | 38.938.875 BELA |
| 384 |  2GIVE 2GIVE | US$0,01033 | -3,26% | 21,05% | US$5.358.523 | US$56.929,39 | 518.532.692 2GIVE |
| 385 |  SuperCoin SUPER | US$0,1130 | -12,36% | -19,59% | US$5.357.050 | US$81.677,74 | 47.419.619 SUPER |
| 386 |  Karbo KRB | US$1,08 | 6,23% | -18,79% | US$5.287.036 | US$85.774,00 | 4.908.054 KRB |
| 387 |  Terracoin TRC | US$0,2402 | -6,11% | 14,32% | US$5.241.656 | US$8.474,87 | 21.821.438 TRC |
| 388 |  Propy PRO | US$0,3680 | 2,74% | 11,28% | US$5.173.129 | US$129.489 | 14.057.212 PRO |
| 389 |  Blitzcash BLITZ | US$1,26 | 2,65% | 23,76% | US$5.171.534 | US$33.321,09 | 4.110.253 BLITZ |
| 390 |  Sharechain SSS | US$0,003162 | -10,87% | 26,69% | US$5.166.535 | US$63.710,22 | 1.633.760.178 SSS |
| 391 |  ChainCoin CHC | US$0,3634 | -18,89% | 14,77% | US$5.154.180 | US$44.686,46 | 14.182.068 CHC |
| 392 |  DCORP DRP | US$0,6315 | -20,50% | -21,93% | US$5.111.270 | US$17.622,68 | 8.094.002 DRP |
| 393 |  CannabisCoin CANN | US$0,06618 | -11,05% | 25,41% | US$5.110.974 | US$1.348.368 | 77.231.176 CANN |
| 394 |  GoByte GBX | US$24,43 | -7,34% | -9,78% | US$5.060.807 | US$334.337 | 207.192 GBX |
| 395 |  Elixir ELIX | US$0,1938 | -16,36% | 19,78% | US$5.058.068 | US$87.507,98 | 26.092.731 ELIX |
| 396 |  BlueCoin BLU | US$0,008743 | -18,80% | 25,35% | US$5.024.491 | US$6.630,34 | 574.683.675 BLU |
| 397 |  vSlice VSL | US$0,1498 | -2,60% | 46,62% | US$5.002.485 | US$15.717,58 | 33.390.496 VSL |
| 398 |  Rupee RUP | US$0,2172 | -2,20% | -0,68% | US$4.872.891 | US$77.102,41 | 22.437.700 RUP |
| 399 |  LIFE LIFE | US$0,0007424 | 60,82% | 111,68% | US$4.862.204 | US$3.822,64 | 6.549.339.578 LIFE |
| 400 |  ParkByte PKB | US$0,9988 | 1,34% | 3,49% | US$4.758.271 | US$465.156 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.