Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0002995 | 85,13% | 169,18% | US$12.178.862 | US$21.957,77 | 40.659.020.000 HTML5 |
| 302 |  Incent INCNT | US$0,2615 | -1,88% | 6,98% | US$12.031.432 | US$65.715,99 | 46.016.602 INCNT |
| 303 |  Chrono.tech TIME | US$16,57 | -7,21% | -17,64% | US$11.766.504 | US$696.350 | 710.113 TIME |
| 304 |  Novacoin NVC | US$6,08 | 5,14% | -8,84% | US$11.677.000 | US$341.729 | 1.921.884 NVC |
| 305 |  Decision Token HST | US$0,3627 | -1,92% | 32,92% | US$11.310.305 | US$155.437 | 31.182.814 HST |
| 306 |  ECC ECC | US$0,0004493 | 66,06% | 72,01% | US$11.232.620 | US$8.148,95 | 25.000.000.000 ECC |
| 307 |  Masternodecoin MTNC | US$0,2250 | -24,06% | -6,79% | US$11.088.378 | US$17.286,78 | 49.292.211 MTNC |
| 308 |  Curecoin CURE | US$0,4619 | -4,97% | 18,00% | US$10.998.271 | US$114.899 | 23.813.163 CURE |
| 309 |  Sequence SEQ | US$0,2372 | -1,34% | 31,03% | US$10.725.345 | US$25.536,08 | 45.210.185 SEQ |
| 310 |  AirToken AIR | US$0,009965 | -11,88% | -7,55% | US$10.463.689 | US$100.352 | 1.050.000.000 AIR |
| 311 |  Pinkcoin PINK | US$0,02757 | -0,58% | 3,25% | US$10.229.573 | US$875.258 | 371.093.650 PINK |
| 312 |  DubaiCoin DBIX | US$6,16 | -8,30% | -20,06% | US$10.135.366 | US$134.263 | 1.645.515 DBIX |
| 313 |  Change CAG | US$0,2693 | -4,36% | -4,15% | US$9.992.941 | US$221.453 | 37.109.887 CAG |
| 314 |  bitUSD BITUSD | US$0,9691 | -2,99% | -4,64% | US$9.788.662 | US$1.267.372 | 10.100.400 BITUSD |
| 315 |  CVCoin CVN | US$0,9820 | -9,14% | 2,46% | US$9.659.597 | US$1.316,50 | 9.837.033 CVN |
| 316 |  OAX OAX | US$0,3823 | -3,48% | -1,85% | US$9.561.997 | US$1.901.019 | 25.009.250 OAX |
| 317 |  PRIZM PZM | US$0,8144 | -6,95% | 1,78% | US$9.461.598 | US$9.432,16 | 11.617.977 PZM |
| 318 |  Quantum QAU | US$0,1214 | -1,56% | -13,81% | US$9.398.132 | US$6.765,22 | 77.429.074 QAU |
| 319 |  Auroracoin AUR | US$1,07 | -9,73% | 36,79% | US$9.238.169 | US$133.450 | 8.658.139 AUR |
| 320 |  EncrypGen DNA | US$0,2546 | 7,63% | 75,26% | US$9.181.700 | US$81.278,05 | 36.057.247 DNA |
| 321 |  Onix ONX | US$0,3322 | -8,24% | -28,70% | US$9.112.798 | US$52.353,09 | 27.432.814 ONX |
| 322 |  COS COS | US$0,1098 | 4,87% | 69,13% | US$9.112.244 | US$178.345 | 83.000.000 COS |
| 323 |  Stealth XST | US$0,3294 | -9,82% | 1,67% | US$9.081.374 | US$157.886 | 27.567.388 XST |
| 324 |  Bitcoin Plus XBC | US$87,32 | -2,62% | -2,92% | US$9.040.901 | US$212.342 | 103.538 XBC |
| 325 |  Internet of People IOP | US$4,88 | -2,65% | -0,49% | US$8.871.668 | US$4.725.656 | 1.816.107 IOP |
| 326 |  BlockCAT CAT | US$1,20 | 1,78% | 13,05% | US$8.857.126 | US$50.669,05 | 7.360.121 CAT |
| 327 |  DecentBet DBET | US$0,1313 | 7,88% | -12,62% | US$8.835.209 | US$36.359,46 | 67.308.740 DBET |
| 328 |  BitCrystals BCY | US$0,3769 | -10,36% | 7,16% | US$8.741.423 | US$105.213 | 23.192.531 BCY |
| 329 |  Mooncoin MOON | US$0,00003905 | -11,35% | 35,23% | US$8.708.232 | US$14.529,65 | 222.991.480.117 MOON |
| 330 |  Dovu DOV | US$0,1363 | 2,24% | 18,39% | US$8.691.832 | US$3.890,30 | 63.761.400 DOV |
| 331 |  Kore KORE | US$4,18 | -5,31% | -2,61% | US$8.454.271 | US$276.741 | 2.022.465 KORE |
| 332 |  EarthCoin EAC | US$0,0007298 | -8,74% | 29,21% | US$8.418.853 | US$23.417,36 | 11.535.430.309 EAC |
| 333 |  Musicoin MUSIC | US$0,01708 | -7,19% | -6,65% | US$8.396.842 | US$273.582 | 491.641.732 MUSIC |
| 334 |  DAO.Casino BET | US$0,04985 | 6,54% | 12,17% | US$8.337.999 | US$29.189,19 | 167.270.821 BET |
| 335 |  PoSW Coin POSW | US$0,1833 | -10,45% | 37,02% | US$8.081.808 | US$44.144,04 | 44.100.000 POSW |
| 336 |  EDC Blockchain EDC | US$0,009088 | 4,32% | 13,34% | US$8.053.965 | US$688.246 | 886.211.988 EDC |
| 337 |  Myriad XMY | US$0,005200 | -6,80% | 21,57% | US$7.985.604 | US$94.995,70 | 1.535.800.000 XMY |
| 338 |  Dynamic DYN | US$4,45 | -6,84% | 31,91% | US$7.908.374 | US$276.087 | 1.777.795 DYN |
| 339 |  Pesetacoin PTC | US$0,05972 | -10,38% | 4,75% | US$7.871.468 | US$67.035,02 | 131.807.554 PTC |
| 340 |  Riecoin RIC | US$0,1980 | -26,51% | 25,35% | US$7.850.808 | US$1.387.528 | 39.654.039 RIC |
| 341 |  AsiaCoin AC | US$0,006671 | 1,51% | 115,32% | US$7.825.713 | US$2.497,53 | 1.173.045.875 AC |
| 342 |  Syndicate SYNX | US$0,4710 | -2,83% | 26,68% | US$7.803.909 | US$263.496 | 16.569.470 SYNX |
| 343 |  VIBE VIBE | US$0,03998 | -10,32% | -15,31% | US$7.534.294 | US$12.606,48 | 188.471.369 VIBE |
| 344 |  Astro ASTRO | US$2,27 | 3,51% | 25,38% | US$7.528.977 | US$13.906,91 | 3.313.833 ASTRO |
| 345 |  Pluton PLU | US$8,85 | -16,59% | 23,03% | US$7.522.121 | US$1.650,73 | 850.000 PLU |
| 346 |  Lampix PIX | US$0,06615 | -0,58% | -1,97% | US$7.495.990 | US$44.499,52 | 113.322.017 PIX |
| 347 |  LATOKEN LA | US$0,1840 | 12,83% | 15,01% | US$7.420.393 | US$107.701 | 40.323.010 LA |
| 348 |  Bankcoin B@ | US$0,7065 | -14,96% | 3,30% | US$7.270.670 | US$22.733,25 | 10.291.781 B@ |
| 349 |  Circuits of Value COVAL | US$0,007189 | -3,87% | 42,41% | US$7.188.877 | US$152.167 | 1.000.000.000 COVAL |
| 350 |  DopeCoin DOPE | US$0,06453 | -0,47% | 79,15% | US$7.168.593 | US$2.604.629 | 111.085.648 DOPE |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.