Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rise RISE | US$0,3620 | -7,05% | 13,74% | US$40.953.941 | US$1.858.414 | 113.139.200 RISE |
| 152 |  Tierion TNT | US$0,09619 | 17,05% | 23,57% | US$40.642.549 | US$10.512.699 | 422.513.667 TNT |
| 153 |  Zeusshield ZSC | US$0,03504 | 2,80% | -2,02% | US$40.404.374 | US$1.914.061 | 1.153.170.765 ZSC |
| 154 |  AirSwap AST | US$0,2581 | -9,29% | 6,85% | US$38.717.549 | US$4.389.663 | 150.000.000 AST |
| 155 |  DECENT DCT | US$0,7483 | 3,86% | -15,61% | US$38.393.350 | US$638.838 | 51.306.089 DCT |
| 156 |  SuperNET UNITY | US$46,98 | -10,18% | -48,14% | US$38.339.491 | US$11.266,45 | 816.061 UNITY |
| 157 |  CloakCoin CLOAK | US$7,47 | -7,85% | 8,28% | US$38.270.408 | US$810.743 | 5.124.098 CLOAK |
| 158 |  I/O Coin IOC | US$2,22 | -7,13% | -31,86% | US$36.354.024 | US$236.446 | 16.401.024 IOC |
| 159 |  TaaS TAAS | US$4,44 | -2,32% | 2,30% | US$36.194.898 | US$618.719 | 8.146.001 TAAS |
| 160 |  BLOCKv VEE | US$0,02663 | 15,76% | 42,26% | US$35.928.378 | US$49.504,16 | 1.349.120.359 VEE |
| 161 |  Cofound.it CFI | US$0,1098 | -7,55% | -8,71% | US$35.683.040 | US$809.500 | 325.000.000 CFI |
| 162 |  Blox CDT | US$0,06222 | -7,08% | 21,31% | US$34.881.697 | US$2.416.275 | 560.650.080 CDT |
| 163 |  WhiteCoin XWC | US$0,1397 | 2,73% | 57,85% | US$34.714.231 | US$221.305 | 248.546.057 XWC |
| 164 |  Pillar PLR | US$0,1481 | -7,77% | -11,68% | US$33.684.022 | US$260.968 | 227.384.800 PLR |
| 165 |  SIBCoin SIB | US$2,10 | -7,32% | 13,32% | US$33.519.074 | US$450.862 | 15.972.798 SIB |
| 166 |  Paypex PAYX | US$0,4875 | 18,13% | 65,77% | US$33.337.421 | US$13.254,19 | 68.380.258 PAYX |
| 167 |  Safex Token SFT | US$0,01541 | -43,50% | -0,35% | US$33.100.424 | US$11.945.401 | 2.147.483.647 SFT |
| 168 |  OKCash OK | US$0,4480 | -5,06% | 7,55% | US$32.887.291 | US$2.854.840 | 73.412.817 OK |
| 169 |  Gulden NLG | US$0,09179 | 2,82% | 4,04% | US$32.833.813 | US$253.749 | 357.688.945 NLG |
| 170 |  FirstBlood 1ST | US$0,3811 | 2,58% | -3,38% | US$32.610.163 | US$976.468 | 85.558.371 1ST |
| 171 |  Modum MOD | US$1,78 | -6,35% | -9,75% | US$32.497.480 | US$1.116.540 | 18.266.200 MOD |
| 172 |  LBRY Credits LBC | US$0,2841 | -8,73% | 7,78% | US$32.154.271 | US$927.875 | 113.195.885 LBC |
| 173 |  NoLimitCoin NLC2 | US$0,1561 | -8,41% | -16,57% | US$31.943.480 | US$73.218,20 | 204.620.947 NLC2 |
| 174 |  Russian Miner Coin RMC | US$21.063,60 | -17,13% | 47,92% | US$31.742.850 | US$198.547 | 1.507 RMC |
| 175 |  Wagerr WGR | US$0,1732 | 10,42% | 64,80% | US$31.699.673 | US$230.972 | 183.000.000 WGR |
| 176 |  SmartCash SMART | US$0,07293 | -4,39% | 24,55% | US$31.430.910 | US$73.107,47 | 430.971.206 SMART |
| 177 |  Grid+ GRID | US$0,7990 | 2,65% | -2,39% | US$31.348.339 | US$30.996,01 | 39.236.491 GRID |
| 178 |  Delphy DPY | US$1,09 | 16,40% | 59,86% | US$30.781.497 | US$124.005 | 28.166.669 DPY |
| 179 |  Numeraire NMR | US$23,60 | 13,95% | -12,32% | US$30.601.050 | US$1.498.683 | 1.296.779 NMR |
| 180 |  Time New Bank TNB | US$0,02686 | -6,51% | -15,00% | US$30.427.210 | US$1.105.652 | 1.132.673.199 TNB |
| 181 |  Centra CTR | US$0,4474 | -0,33% | 1,63% | US$30.422.511 | US$908.286 | 68.000.000 CTR |
| 182 |  Enjin Coin ENJ | US$0,04020 | -3,92% | 49,63% | US$30.399.336 | US$2.383.743 | 756.192.535 ENJ |
| 183 |  SaluS SLS | US$30,10 | -7,91% | 71,30% | US$30.395.172 | US$196.852 | 1.009.692 SLS |
| 184 |  Ambrosus AMB | US$0,2085 | -3,31% | 5,97% | US$30.143.305 | US$506.636 | 144.590.975 AMB |
| 185 |  ION ION | US$1,65 | -8,08% | 16,07% | US$29.955.391 | US$102.483 | 18.192.796 ION |
| 186 |  Cindicator CND | US$0,02058 | 1,24% | -5,20% | US$29.760.810 | US$346.460 | 1.445.976.590 CND |
| 187 |  Presearch PRE | US$0,1917 | -1,96% | 0,00% | US$29.714.026 | US$58.523,60 | 155.000.000 PRE |
| 188 |  GridCoin GRC | US$0,07326 | -2,94% | 36,51% | US$28.594.019 | US$166.031 | 390.312.753 GRC |
| 189 |  Crown CRW | US$1,74 | -5,67% | 22,01% | US$28.372.036 | US$121.352 | 16.339.080 CRW |
| 190 |  Moeda Loyalty Points MDA | US$1,44 | 2,66% | 7,28% | US$28.221.454 | US$1.409.479 | 19.628.888 MDA |
| 191 |  Xaurum XAUR | US$0,2213 | 2,50% | 10,04% | US$28.126.785 | US$1.797.367 | 127.107.871 XAUR |
| 192 |  Dentacoin DCN | US$0,00008520 | -12,18% | 16,08% | US$27.706.342 | US$15.136,72 | 325.190.215.376 DCN |
| 193 |  HempCoin THC | US$0,1177 | -9,36% | 95,47% | US$27.048.627 | US$18.627.388 | 229.775.361 THC |
| 194 |  Triggers TRIG | US$0,8412 | -4,42% | -12,56% | US$27.008.765 | US$2.487.820 | 32.105.578 TRIG |
| 195 |  district0x DNT | US$0,04426 | -2,00% | -1,29% | US$26.553.623 | US$3.874.662 | 600.000.000 DNT |
| 196 |  BitDice CSNO | US$0,3747 | -3,64% | 39,43% | US$26.229.535 | US$31.028,93 | 70.000.000 CSNO |
| 197 |  BlackCoin BLK | US$0,3350 | -0,55% | -1,87% | US$25.641.230 | US$1.071.621 | 76.537.790 BLK |
| 198 |  bitqy BQ | US$0,009441 | -34,01% | 5,69% | US$25.618.847 | US$9.735,05 | 2.713.527.333 BQ |
| 199 |  Omni OMNI | US$45,18 | -9,56% | 30,08% | US$25.309.544 | US$407.650 | 560.251 OMNI |
| 200 |  Shift SHIFT | US$2,19 | -0,97% | -4,51% | US$25.170.494 | US$425.271 | 11.488.826 SHIFT |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.