Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Power Ledger POWR | US$0,5858 | 5,44% | -17,64% | US$205.664.814 | US$55.770.008 | 351.092.105 POWR |
| 52 |  DigixDAO DGD | US$102,80 | -2,56% | -4,91% | US$205.604.019 | US$1.841.246 | 2.000.000 DGD |
| 53 |  Waltonchain WTC | US$8,08 | -6,83% | -14,58% | US$201.054.255 | US$17.621.922 | 24.898.178 WTC |
| 54 |  BitcoinDark BTCD | US$151,88 | 5,59% | 15,76% | US$195.758.649 | US$250.999 | 1.288.862 BTCD |
| 55 |  Syscoin SYS | US$0,3694 | 3,23% | 14,28% | US$195.562.340 | US$4.930.943 | 529.434.626 SYS |
| 56 |  Factom FCT | US$22,06 | 6,86% | -1,80% | US$192.883.752 | US$9.043.363 | 8.745.102 FCT |
| 57 |  Basic Attention Token BAT | US$0,1854 | -0,01% | 7,51% | US$185.352.594 | US$4.858.861 | 1.000.000.000 BAT |
| 58 |  Obyte GBYTE | US$282,43 | 7,58% | 14,31% | US$182.231.182 | US$1.729.161 | 645.222 GBYTE |
| 59 |  Kyber Network KNC | US$1,31 | -1,74% | 20,04% | US$175.954.297 | US$11.555.442 | 134.132.697 KNC |
| 60 |  Exchange Union XUC | US$6,85 | 5,63% | -6,10% | US$169.764.575 | US$607.189 | 24.798.538 XUC |
| 61 |  Santiment Network Token SAN | US$2,80 | -4,95% | 40,05% | US$169.731.197 | US$9.846.854 | 60.522.560 SAN |
| 62 |  Cryptonex CNX | US$3,68 | -14,57% | 6,73% | US$165.795.937 | US$171.704 | 45.002.727 CNX |
| 63 |  Raiden Network Token RDN | US$3,26 | 7,49% | -9,00% | US$163.633.444 | US$11.118.360 | 50.148.936 RDN |
| 64 |  Bytom BTM | US$0,1629 | -5,52% | 39,93% | US$160.778.550 | US$1.424.514 | 987.000.000 BTM |
| 65 |  Gas GAS | US$18,46 | -0,92% | -6,31% | US$158.677.768 | US$1.709.245 | 8.597.035 GAS |
| 66 |  Zcoin XZC | US$43,70 | 6,34% | 13,55% | US$158.071.088 | US$7.928.529 | 3.617.577 XZC |
| 67 |  Ink INK | US$0,3343 | 21,06% | 50,39% | US$155.073.128 | US$45.816.992 | 463.910.527 INK |
| 68 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,5525 | -2,80% | 55,53% | US$153.133.068 | US$7.636.387 | 277.162.633 VEN |
| 69 |  Pura PURA | US$0,8827 | 11,49% | 52,56% | US$151.830.349 | US$527.062 | 172.003.958 PURA |
| 70 |  GameCredits GAME | US$2,29 | 20,40% | 13,05% | US$147.596.618 | US$5.956.678 | 64.355.352 GAME |
| 71 |  Iconomi ICN | US$1,48 | 0,97% | 0,74% | US$147.252.050 | US$1.816.184 | 99.788.314 ICN |
| 72 |  Aeternity AE | US$0,6237 | -1,68% | 6,85% | US$145.340.457 | US$1.249.467 | 233.020.472 AE |
| 73 |  DigiByte DGB | US$0,01454 | 3,04% | 15,71% | US$138.535.793 | US$8.679.179 | 9.526.636.520 DGB |
| 74 |  FunFair FUN | US$0,03162 | 0,44% | 23,25% | US$134.389.377 | US$2.285.380 | 4.249.873.622 FUN |
| 75 |  MCO MCO | US$12,32 | 3,47% | 98,82% | US$132.714.915 | US$44.534.100 | 10.768.876 MCO |
| 76 |  Gnosis GNO | US$118,48 | 0,78% | 8,33% | US$130.872.392 | US$1.044.909 | 1.104.590 GNO |
| 77 |  Nexus NXS | US$2,39 | 31,01% | 59,09% | US$129.588.355 | US$2.536.798 | 54.282.760 NXS |
| 78 |  Verge XVG | US$0,008588 | -2,82% | 40,93% | US$123.358.552 | US$3.849.742 | 14.363.653.711 XVG |
| 79 |  Decentraland MANA | US$0,05398 | 6,78% | 217,20% | US$122.747.563 | US$12.736.587 | 2.273.755.650 MANA |
| 80 |  0x ZRX | US$0,2416 | -10,15% | 13,24% | US$120.792.136 | US$3.064.887 | 500.000.000 ZRX |
| 81 |  Blocknet BLOCK | US$22,06 | -3,94% | -1,19% | US$108.532.979 | US$221.261 | 4.920.107 BLOCK |
| 82 |  Nano NANO | US$0,8091 | 21,11% | 235,08% | US$107.808.551 | US$1.597.398 | 133.248.290 NANO |
| 83 |  Voyager Token VGX | US$1,42 | -1,99% | -6,10% | US$106.636.877 | US$1.244.423 | 75.166.627 VGX |
| 84 |  Civic CVC | US$0,3044 | 0,92% | -3,16% | US$104.302.130 | US$3.315.748 | 342.700.000 CVC |
| 85 |  Dragonchain DRGN | US$0,4340 | -2,60% | 0,00% | US$103.482.473 | US$758.682 | 238.421.940 DRGN |
| 86 |  Metal MTL | US$5,28 | -2,23% | -1,75% | US$101.895.466 | US$7.329.980 | 19.300.994 MTL |
| 87 |  NavCoin NAV | US$1,61 | -5,11% | 47,92% | US$99.853.486 | US$3.172.447 | 62.144.017 NAV |
| 88 |  Aion AION | US$2,41 | 4,21% | 59,73% | US$98.934.580 | US$54.054,29 | 41.064.476 AION |
| 89 |  GXChain GXC | US$2,43 | -3,70% | -16,28% | US$98.455.693 | US$5.895.255 | 40.510.000 GXC |
| 90 |  Storj STORJ | US$0,9124 | -5,48% | 19,47% | US$96.176.737 | US$10.080.714 | 105.413.683 STORJ |
| 91 |  Edgeless EDG | US$1,17 | -1,91% | 33,81% | US$95.676.770 | US$3.120.970 | 82.046.288 EDG |
| 92 |  Streamr DATAcoin DATA | US$0,1398 | -5,15% | 41,16% | US$94.652.426 | US$4.306.078 | 677.154.514 DATA |
| 93 |  MinexCoin MNX | US$31,33 | -1,82% | -30,50% | US$93.982.098 | US$239.751 | 3.000.000 MNX |
| 94 |  RChain RHOC | US$0,4867 | -9,55% | 57,91% | US$89.053.149 | US$187.639 | 182.963.195 RHOC |
| 95 |  Metaverse ETP ETP | US$2,39 | -0,20% | -15,71% | US$87.645.252 | US$4.319.766 | 36.605.309 ETP |
| 96 |  Substratum SUB | US$0,3758 | -3,11% | 24,78% | US$84.962.993 | US$4.104.050 | 226.091.449 SUB |
| 97 |  Chainlink LINK | US$0,2389 | -5,34% | 18,04% | US$83.600.602 | US$3.173.602 | 350.000.000 LINK |
| 98 |  Achain ACT | US$0,2777 | -4,56% | 34,54% | US$83.307.812 | US$466.354 | 300.000.000 ACT |
| 99 |  Skycoin SKY | US$13,31 | -24,58% | 30,43% | US$83.197.403 | US$328.791 | 6.250.219 SKY |
| 100 |  Bancor BNT | US$2,72 | 2,24% | 8,28% | US$81.553.709 | US$4.901.433 | 29.931.066 BNT |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.