Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NVO NVST | US$1,16 | 129,88% | 192,50% | US$17.399.073 | US$55.158,29 | 15.000.000 NVST |
| 252 |  Nimiq Exchange Token NET | US$1,66 | 7,86% | 43,08% | US$17.389.780 | US$262.280 | 10.500.000 NET |
| 253 |  Peerplays PPY | US$4,49 | -1,98% | -12,23% | US$17.186.819 | US$791,08 | 3.825.202 PPY |
| 254 |  adToken ADT | US$0,02861 | -8,61% | 38,28% | US$17.164.747 | US$177.329 | 600.000.000 ADT |
| 255 |  Agrello DLT | US$0,1988 | 2,06% | -9,21% | US$17.096.377 | US$2.606.393 | 85.978.873 DLT |
| 256 |  OracleChain OCT | US$0,5691 | -6,87% | -16,49% | US$17.073.083 | US$72.085,64 | 30.000.000 OCT |
| 257 |  The ChampCoin TCC | US$0,1015 | -8,17% | 28,44% | US$16.747.035 | US$245.165 | 164.925.727 TCC |
| 258 |  Unobtanium UNO | US$83,08 | -26,78% | 5,03% | US$16.441.060 | US$172.939 | 197.900 UNO |
| 259 |  IXT IXT | US$0,4588 | -6,93% | 12,24% | US$16.414.794 | US$276.461 | 35.778.844 IXT |
| 260 |  Donu DONU | US$4,53 | -7,13% | 22,91% | US$16.309.037 | US$174.193 | 3.604.105 DONU |
| 261 |  BCAP BCAP | US$1,61 | -14,69% | 15,11% | US$16.093.220 | US$8.007,80 | 10.000.000 BCAP |
| 262 |  bitCNY BITCNY | US$0,1413 | -2,22% | -4,96% | US$16.005.945 | US$3.987.518 | 113.312.000 BITCNY |
| 263 |  Bitdeal BDL | US$0,09068 | 15,44% | -46,61% | US$15.922.367 | US$235.852 | 175.583.793 BDL |
| 264 |  Expanse EXP | US$2,01 | -5,95% | -4,08% | US$15.915.375 | US$617.260 | 7.906.397 EXP |
| 265 |  VeriCoin VRC | US$0,5167 | -5,15% | 0,17% | US$15.760.630 | US$418.879 | 30.502.574 VRC |
| 266 |  FLO FLO | US$0,1122 | -5,85% | 10,26% | US$15.754.935 | US$350.139 | 140.444.148 FLO |
| 267 |  Xenon XNN | US$0,05249 | -10,25% | 23,66% | US$15.745.967 | US$33.251,49 | 300.000.000 XNN |
| 268 |  Mothership MSP | US$0,1111 | -4,04% | -7,72% | US$15.547.895 | US$278.027 | 140.000.000 MSP |
| 269 |  NuShares NSR | US$0,005483 | -14,64% | 34,48% | US$15.230.769 | US$8.616,47 | 2.777.600.756 NSR |
| 270 |  Soarcoin SOAR | US$0,02127 | -14,75% | -18,94% | US$15.131.154 | US$18.362,32 | 711.480.735 SOAR |
| 271 |  Vcash XVC | US$0,9717 | -2,66% | -9,58% | US$14.928.172 | US$290.806 | 15.362.997 XVC |
| 272 |  LoMoCoin LMC | US$0,06724 | 3,39% | -20,07% | US$14.892.234 | US$809.381 | 221.465.267 LMC |
| 273 |  Primas PST | US$0,2818 | -5,27% | 12,53% | US$14.426.909 | US$62.487,92 | 51.200.000 PST |
| 274 |  DomRaider DRT | US$0,02412 | -3,32% | -21,49% | US$14.265.617 | US$1.331,04 | 591.500.000 DRT |
| 275 |  ClearPoll POLL | US$2,04 | 16,68% | 164,40% | US$14.258.541 | US$181.661 | 6.999.991 POLL |
| 276 |  Rivetz RVT | US$0,5390 | 5,94% | 36,33% | US$14.146.683 | US$29.324,20 | 26.244.468 RVT |
| 277 |  KickToken KICK | US$0,04360 | -9,49% | 93,74% | US$14.001.629 | US$475.747 | 321.137.782 KICK |
| 278 |  Maecenas ART | US$0,4633 | 9,60% | 10,12% | US$13.969.742 | US$24.601,21 | 30.150.150 ART |
| 279 |  Energycoin ENRG | US$0,1147 | 4,78% | 2,29% | US$13.933.410 | US$327.931 | 121.453.162 ENRG |
| 280 |  FoldingCoin FLDC | US$0,02530 | 1,65% | 78,92% | US$13.925.160 | US$1.206.756 | 550.358.603 FLDC |
| 281 |  Nexium NXC | US$0,2076 | -9,29% | 4,70% | US$13.808.359 | US$606.303 | 66.521.586 NXC |
| 282 |  Blockmason Credit Protocol BCPT | US$0,1978 | 3,01% | -25,04% | US$13.772.720 | US$287.533 | 69.617.174 BCPT |
| 283 |  BridgeCoin BCO | US$0,5080 | 0,04% | 2,13% | US$13.716.993 | US$25.785,44 | 27.000.000 BCO |
| 284 |  Tao XTO | US$0,4179 | -13,91% | 77,15% | US$13.647.140 | US$5.896,77 | 32.660.109 XTO |
| 285 |  Pascal PASC | US$0,8528 | 1,55% | 16,39% | US$13.539.255 | US$94.452,67 | 15.876.600 PASC |
| 286 |  Swarm City SWT | US$1,71 | -3,90% | -8,45% | US$13.519.572 | US$100.840 | 7.885.955 SWT |
| 287 |  Credo CREDO | US$0,02456 | 25,61% | 35,45% | US$13.505.942 | US$2.405,46 | 549.891.703 CREDO |
| 288 |  DeepOnion ONION | US$2,98 | -6,59% | 71,44% | US$13.414.840 | US$173.787 | 4.499.562 ONION |
| 289 |  eBitcoin EBTC | US$0,6876 | 86,18% | 364,54% | US$12.993.865 | US$762.978 | 18.897.126 EBTC |
| 290 |  Blackmoon BMC | US$0,4317 | 1,40% | 3,24% | US$12.970.797 | US$1.147.277 | 30.049.251 BMC |
| 291 |  Patientory PTOY | US$0,1842 | -0,28% | 2,92% | US$12.893.547 | US$1.034.351 | 70.000.000 PTOY |
| 292 |  Bean Cash BITB | US$0,005684 | 9,19% | 37,83% | US$12.826.702 | US$430.854 | 2.256.707.000 BITB |
| 293 |  Mysterium MYST | US$0,6554 | -12,06% | 12,24% | US$12.734.660 | US$895.756 | 19.429.024 MYST |
| 294 |  Bitcloud BTDX | US$0,7930 | 5,75% | 2,20% | US$12.665.958 | US$24.304,55 | 15.971.526 BTDX |
| 295 |  InvestFeed IFT | US$0,06577 | 2,86% | 30,52% | US$12.588.041 | US$71.336,57 | 191.381.257 IFT |
| 296 |  Bitmark BTM | US$1,71 | 61,23% | 214,48% | US$12.568.790 | US$942.529 | 7.329.080 BTM |
| 297 |  Lunyr LUN | US$5,46 | -7,19% | 1,23% | US$12.556.791 | US$146.068 | 2.297.853 LUN |
| 298 |  HEAT HEAT | US$0,4048 | -7,75% | 22,09% | US$12.444.699 | US$32.720,59 | 30.746.448 HEAT |
| 299 |  Obsidian ODN | US$0,4955 | 0,84% | -24,48% | US$12.386.756 | US$204.901 | 25.000.000 ODN |
| 300 |  ToaCoin TOA | US$0,009187 | -4,69% | -24,90% | US$12.229.123 | US$17.607,81 | 1.331.155.614 TOA |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.