Data Historis Harga Kripto 09/12/2017
Daftar harga kripto yang direkam pada tanggal 09/12/2017, mencakup 1.295 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PROUD Money PROUD | US$0,01190 | -47,18% | 42,55% | - | US$204,86 | - |
| 1152 |  Sakuracoin SKR | US$0,01182 | 59,64% | 842,27% | - | US$24.552,26 | - |
| 1153 |  SISA SISA | US$0,01108 | 11,54% | -12,72% | - | US$863,30 | - |
| 1154 |  FAPcoin FAP | US$0,01065 | 17,67% | 70,72% | - | US$1,16 | - |
| 1155 |  SoonCoin SOON | US$0,01006 | -4,52% | 28,62% | - | US$22,57 | - |
| 1156 |  International Diamond XID | US$0,01003 | -8,80% | 47,68% | - | US$8.977,28 | - |
| 1157 |  iBTC IBTC | US$0,009940 | -9,20% | 132,75% | - | US$2.446,17 | - |
| 1158 |  Coimatic 3.0 CTIC3 | US$0,009897 | -31,77% | 183,27% | - | US$5.934,67 | - |
| 1159 |  FORCE FOR | US$0,009720 | -20,87% | 63,31% | - | US$11.370,97 | - |
| 1160 |  Advanced Internet Blocks AIB | US$0,009592 | -23,67% | 113,96% | - | US$5.589,84 | - |
| 1161 |  MSD MSD | US$0,009124 | 11,58% | -29,11% | - | US$50.050,42 | - |
| 1162 |  Fazzcoin FAZZ | US$0,008836 | 37,73% | 34,35% | - | US$4,49 | - |
| 1163 |  Quotient XQN | US$0,008537 | 25,62% | 69,16% | - | US$3.956,80 | - |
| 1164 |  First Bitcoin BIT | US$0,008087 | -16,69% | -36,41% | - | US$128,09 | - |
| 1165 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008054 | -11,43% | 11,87% | - | US$301,84 | - |
| 1166 |  Motocoin MOTO | US$0,006966 | 7,53% | 153,05% | - | US$5.191,09 | - |
| 1167 |  Bitcoin2x BTC2X | US$0,006625 | 18,31% | 75,93% | - | US$11.746,16 | - |
| 1168 |  DFSCoin DFS | US$0,006538 | 20,42% | -17,99% | - | US$3.080,65 | - |
| 1169 |  BitcoinCashScrypt BCCS | US$0,006262 | -24,04% | 73,90% | - | US$44,73 | - |
| 1170 |  Flash FLASH | US$0,006140 | 3,86% | 22,48% | - | US$1.557,53 | - |
| 1171 |  Aseancoin ASN | US$0,005691 | -14,31% | -65,39% | - | US$34,93 | - |
| 1172 |  Yellow Token YEL | US$0,005410 | 4,37% | -63,42% | - | US$18,93 | - |
| 1173 |  RubleBit RUBIT | US$0,005092 | -12,57% | 31,92% | - | US$1.837,87 | - |
| 1174 |  VPNCoin VASH | US$0,004942 | -18,00% | -0,91% | - | US$14.267,71 | - |
| 1175 |  Bitcoin Silver BTCS | US$0,004762 | -21,75% | 52,01% | - | US$5.506,72 | - |
| 1176 |  AmsterdamCoin AMS | US$0,004643 | -1,05% | -18,01% | - | US$142,26 | - |
| 1177 |  Snovian.Space SNOV | US$0,004407 | 77,12% | 0,00% | - | US$42.349,31 | - |
| 1178 |  MMXVI MMXVI | US$0,004343 | 35,01% | 31,90% | - | US$6,86 | - |
| 1179 |  President Trump PRES | US$0,004253 | -28,75% | -5,54% | - | US$1.569,25 | - |
| 1180 |  Citadel CTL | US$0,004048 | -19,85% | 42,35% | - | US$73,29 | - |
| 1181 |  Wi Coin WIC | US$0,003884 | 49,10% | 35,79% | - | US$500,44 | - |
| 1182 |  Hyper TV HYTV | US$0,003787 | -4,94% | -5,15% | - | US$1.823,27 | - |
| 1183 |  BitAlphaCoin BAC | US$0,003744 | -22,86% | 4,01% | - | US$228,43 | - |
| 1184 |  Digital Bullion Gold DBG | US$0,003744 | -33,88% | -41,18% | - | US$104,78 | - |
| 1185 |  9COIN 9COIN | US$0,003744 | -7,44% | 52,57% | - | US$10,17 | - |
| 1186 |  Bitbase BTBc | US$0,003744 | -28,75% | 13,73% | - | US$1.391,88 | - |
| 1187 |  BestChain BEST | US$0,003623 | 105,56% | 181,45% | - | US$150,91 | - |
| 1188 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003594 | 58,68% | -28,75% | - | US$59,99 | - |
| 1189 |  Cubits QBT | US$0,003544 | 6,41% | -50,73% | - | US$366,55 | - |
| 1190 |  LiteCoin Gold LTG | US$0,003464 | -7,50% | 37,47% | - | US$6.186,83 | - |
| 1191 |  eBIT EBIT | US$0,003124 | 3,65% | 217,69% | - | US$1.169,13 | - |
| 1192 |  IrishCoin IRL | US$0,002995 | 15,71% | 35,78% | - | US$14,98 | - |
| 1193 |  Opescoin OPES | US$0,002995 | 0,00% | 0,00% | - | US$183,28 | - |
| 1194 |  RoyalCoin ROYAL | US$0,002995 | -28,72% | 0,00% | - | US$355,97 | - |
| 1195 |  NEO GOLD NEOG | US$0,002979 | 12,73% | 27,94% | - | US$8.774,92 | - |
| 1196 |  UtaCoin UTA | US$0,002846 | -7,44% | 6,54% | - | US$1,50 | - |
| 1197 |  CBD Crystals CBD | US$0,002696 | 0,00% | 76,47% | - | US$128,85 | - |
| 1198 |  Pirate Blocks SKULL | US$0,002694 | -20,67% | 18,40% | - | US$903,06 | - |
| 1199 |  Sharkcoin SAK | US$0,002615 | 24,65% | -3,07% | - | US$2.927,69 | - |
| 1200 |  FrankyWillCoin FRWC | US$0,002546 | -25,07% | -13,90% | - | US$286,68 | - |
Tabel di atas menampilkan halaman 24 dari total 26 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.