Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BurstOcean OCEAN | US$0,03374 | 0,00% | 36,31% | US$7.147 | US$2,16 | 211.827 OCEAN |
| 1002 |  MorningStar MRNG | US$0,0001691 | 0,00% | -7,18% | US$5.531 | US$18,66 | 32.701.101 MRNG |
| 1003 |  PizzaCoin PIZZA | US$0,003357 | 9,23% | 84,41% | US$4.625 | US$1,68 | 1.377.917 PIZZA |
| 1004 |  Magnum MGM | US$0,0009970 | 7,75% | -76,47% | US$3.948 | US$5,34 | 3.960.151 MGM |
| 1005 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2182 | 17,86% | 81,25% | US$3.628 | US$77,49 | 16.627 XNG |
| 1006 |  Ulatech ULA | US$0,01678 | -67,87% | -1,20% | US$3.350 | US$149,15 | 199.586 ULA |
| 1007 |  Digital Credits DGCS | US$0,0005156 | 13,54% | 124,63% | US$3.004 | US$12,89 | 5.826.388 DGCS |
| 1008 |  Project-X NANOX | US$33.112,70 | 9,54% | -45,88% | US$2.592 | US$50,67 | 0 NANOX |
| 1009 |  SwapToken TOKEN | US$0,0000001431 | 20,77% | -17,56% | US$2.192 | US$18,80 | 15.320.585.365 TOKEN |
| 1010 |  Sojourn SOJ | US$0,002953 | 80,76% | -47,19% | US$1.433 | US$74,58 | 485.214 SOJ |
| 1011 |  Ebittree Coin EBT | US$0,001023 | -26,48% | -61,39% | US$1.293 | US$34,21 | 1.264.511 EBT |
| 1012 |  Abncoin ABN | US$0,009107 | -38,14% | -32,74% | US$617 | US$59,28 | 67.700 ABN |
| 1013 |  Digital Money Bits DMB | US$0,001173 | 6,45% | 2,66% | US$494 | US$248,03 | 421.300 DMB |
| 1014 |  Environ ENV | US$0,000002155 | 44,16% | 57,48% | US$286 | US$1,08 | 132.717.518 ENV |
| 1015 |  CaliphCoin CALC | US$0,001510 | 22,12% | 108,13% | US$132 | US$12,11 | 87.140 CALC |
| 1016 |  Future Digital Currency FDC | US$0,00001357 | 0,00% | 0,00% | US$37 | US$0,1502 | 2.753.201 FDC |
| 1017 |  Falcoin FAL | US$0,0001678 | 0,00% | 45,97% | US$33 | US$67,13 | 196.766 FAL |
| 1018 |  AppleCoin APW | US$0,0001678 | 9,23% | 45,39% | US$14 | US$113,28 | 82.775 APW |
| 1019 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$16.547,21 | 8,24% | 45,03% | - | US$32.207,88 | - |
| 1020 |  Internet of Things XOT | US$2.347,91 | 9,23% | 8,05% | - | US$1.501,30 | - |
| 1021 |  Maker MKR | US$486,50 | 20,60% | 23,85% | - | US$71.980,43 | - |
| 1022 |  SegWit2x B2X | US$200,37 | -4,70% | -8,11% | - | US$657.767 | - |
| 1023 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$86,40 | 16,97% | -55,49% | - | US$139.039 | - |
| 1024 |  Bitcoin Unlimited (Futures) BTU | US$84,07 | -3,11% | -31,60% | - | US$63.430,15 | - |
| 1025 |  Aidos Kuneen ADK | US$47,16 | 10,20% | 77,81% | - | US$96.968,52 | - |
| 1026 |  Bitcoin Diamond BCD | US$37,84 | -3,54% | -18,76% | - | US$8.156.627 | - |
| 1027 |  Regalcoin REC | US$28,94 | 1,51% | -38,46% | - | US$2.185.779 | - |
| 1028 |  Alphabit ABC | US$26,18 | 12,09% | 42,63% | - | US$2.236,07 | - |
| 1029 |  TerraNova TER | US$21,54 | 52,84% | 1,00% | - | US$50.840,95 | - |
| 1030 |  POLY AI AI | US$20,15 | 6,51% | 31,14% | - | US$3.554.689 | - |
| 1031 |  FirstCoin FRST | US$17,58 | 9,21% | 7,29% | - | US$1.812.641 | - |
| 1032 |  Ergo ERG | US$16,99 | 27,40% | 42,78% | - | US$2.950,95 | - |
| 1033 |  Fargocoin FRGC | US$10,92 | 6,36% | 6,00% | - | US$1.683.399 | - |
| 1034 |  Triaconta TRIA | US$10,35 | 17,05% | 10,87% | - | US$866,91 | - |
| 1035 |  BitSerial BTE | US$6,39 | -4,10% | -21,32% | - | US$585.686 | - |
| 1036 |  TeslaCoilCoin TESLA | US$4,83 | 9,32% | 20,10% | - | US$2.396,20 | - |
| 1037 |  EA Coin EAG | US$4,53 | 90,86% | 68,15% | - | US$586,07 | - |
| 1038 |  XDE II XDE2 | US$4,28 | 26,93% | 159,86% | - | US$85,37 | - |
| 1039 |  ATMCoin ATMC | US$4,25 | 13,44% | 44,24% | - | US$21.167.474 | - |
| 1040 |  Tezos XTZ | US$3,87 | 13,40% | 46,41% | - | US$735.963 | - |
| 1041 |  GOLD Reward Token GRX | US$3,82 | -23,37% | -24,88% | - | US$2.099.822 | - |
| 1042 |  Blockchain Index BLX | US$3,62 | 17,19% | 21,91% | - | US$1.618,40 | - |
| 1043 |  Chronologic DAY | US$3,56 | 6,03% | -45,72% | - | US$10.788,31 | - |
| 1044 |  ClubCoin CLUB | US$3,39 | -2,21% | -20,11% | - | US$1.346.198 | - |
| 1045 |  Voyacoin VOYA | US$3,34 | 39,03% | 12,62% | - | US$66,70 | - |
| 1046 |  Ormeus Coin ORMEUS | US$3,20 | -5,04% | 19,97% | - | US$3.302.294 | - |
| 1047 |  Suretly SUR | US$2,66 | 9,96% | -21,40% | - | US$5.247,61 | - |
| 1048 |  ICON ICX | US$1,98 | 11,54% | 45,40% | - | US$76.912,86 | - |
| 1049 |  Macro MCR | US$1,63 | 3,91% | 8,55% | - | US$9.997,41 | - |
| 1050 |  BOScoin BOS | US$1,41 | 19,86% | 12,67% | - | US$8.437,20 | - |
Tabel di atas menampilkan halaman 21 dari total 26 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.