Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cream CRM | US$0,01508 | 29,40% | 1,75% | US$675.906 | US$405,76 | 44.835.301 CRM |
| 802 |  Trollcoin TROLL | US$0,001187 | -8,17% | 32,80% | US$671.885 | US$377,40 | 566.101.849 TROLL |
| 803 |  Joincoin J | US$0,2686 | -1,79% | 238,45% | US$657.695 | US$60,44 | 2.448.402 J |
| 804 |  Bitpark Coin BPC | US$0,008765 | 15,05% | -16,08% | US$657.382 | US$122,58 | 75.000.000 BPC |
| 805 |  Carboncoin CARBON | US$0,00004236 | 2,15% | -48,08% | US$651.979 | US$159,98 | 15.392.009.953 CARBON |
| 806 |  BlockPay BLOCKPAY | US$0,1110 | 7,44% | 30,70% | US$602.307 | US$159,26 | 5.428.300 BLOCKPAY |
| 807 |  Version V | US$0,001276 | 3,45% | 12,54% | US$598.985 | US$31,67 | 469.554.050 V |
| 808 |  Universe UNI | US$0,05018 | 4,42% | -0,42% | US$587.645 | US$112,54 | 11.710.229 UNI |
| 809 |  iTicoin ITI | US$18,03 | 5,17% | -11,52% | US$577.082 | US$369,87 | 32.000 ITI |
| 810 |  UniCoin UNIC | US$0,1941 | 22,78% | 94,48% | US$576.276 | US$309,00 | 2.969.604 UNIC |
| 811 |  SACoin SAC | US$0,08056 | 9,29% | 0,10% | US$565.091 | US$139,64 | 7.014.767 SAC |
| 812 |  PureVidz VIDZ | US$0,004462 | 35,29% | 75,68% | US$558.966 | US$194,51 | 125.279.775 VIDZ |
| 813 |  WayGuide WAY | US$0,005538 | 21,07% | 45,98% | US$554.057 | US$1,74 | 100.040.708 WAY |
| 814 |  BitBoost BBT | US$0,1133 | 35,08% | -1,90% | US$551.182 | US$495,82 | 4.862.878 BBT |
| 815 |  Ultimate Secure Cash USC | US$0,05215 | 7,41% | -1,97% | US$539.382 | US$102,94 | 10.343.113 USC |
| 816 |  The Cypherfunks FUNK | US$0,00001139 | 23,96% | 85,08% | US$527.803 | US$481,95 | 46.329.482.499 FUNK |
| 817 |  Coin2.1 C2 | US$0,005176 | 44,75% | 133,45% | US$517.502 | US$468,19 | 99.976.323 C2 |
| 818 |  Jetcoin JET | US$0,1030 | -8,19% | 156,66% | US$501.677 | US$190,28 | 4.872.509 JET |
| 819 |  Nyancoin NYAN | US$0,001550 | 11,84% | 35,53% | US$494.260 | US$288,22 | 318.929.301 NYAN |
| 820 |  Guncoin GUN | US$0,002329 | 17,11% | 19,92% | US$459.885 | US$245,59 | 197.418.778 GUN |
| 821 |  LottoCoin LOT | US$0,00002985 | 9,49% | 57,72% | US$432.616 | US$49,72 | 14.491.014.421 LOT |
| 822 |  BERNcash BERN | US$0,006019 | 9,58% | 68,55% | US$428.729 | US$218,63 | 71.234.301 BERN |
| 823 |  Flycoin FLY | US$1,90 | 0,00% | 49,65% | US$399.641 | US$22,59 | 210.806 FLY |
| 824 |  FuckToken FUCK | US$0,007763 | -10,76% | 22,62% | US$398.982 | US$458,56 | 51.392.878 FUCK |
| 825 |  Rasputin Online Coin ROC | US$0,3644 | 17,27% | -17,87% | US$394.834 | US$100,92 | 1.083.633 ROC |
| 826 |  Shadow Token SHDW | US$0,05542 | 0,00% | 4,23% | US$387.973 | US$232,29 | 7.000.000 SHDW |
| 827 |  PayCon CON | US$0,01672 | 118,77% | 219,68% | US$385.332 | US$14,30 | 23.042.604 CON |
| 828 |  GlobalCoin GLC | US$0,005874 | -13,06% | -7,78% | US$382.813 | US$2,01 | 65.171.010 GLC |
| 829 |  Stress STS | US$0,0006713 | 9,80% | 0,00% | US$379.381 | US$5,48 | 565.134.332 STS |
| 830 |  QubitCoin Q2C | US$0,001510 | 25,11% | 14,53% | US$374.924 | US$88,60 | 248.220.246 Q2C |
| 831 |  Electra ECA | US$0,00001620 | 5,56% | 221,00% | US$356.552 | US$160,18 | 22.008.114.151 ECA |
| 832 |  I0Coin I0C | US$0,01664 | 2,04% | -8,02% | US$349.164 | US$85,19 | 20.985.474 I0C |
| 833 |  Shilling SH | US$0,008753 | 9,45% | 20,97% | US$347.497 | US$42,15 | 39.699.525 SH |
| 834 |  SatoshiMadness MAD | US$0,0001717 | 13,16% | 0,00% | US$343.579 | US$51,52 | 2.000.683.485 MAD |
| 835 |  BigUp BIGUP | US$0,0001602 | 4,71% | 39,73% | US$339.639 | US$7,47 | 2.119.713.118 BIGUP |
| 836 |  Blakecoin BLC | US$0,02225 | 21,11% | 92,26% | US$336.499 | US$394,34 | 15.122.697 BLC |
| 837 |  Freicoin FRC | US$0,01108 | 0,19% | 32,89% | US$327.790 | US$471,10 | 29.592.983 FRC |
| 838 |  GlobalBoost-Y BSTY | US$0,02399 | 7,83% | 51,68% | US$318.260 | US$267,76 | 13.267.580 BSTY |
| 839 |  WMCoin WMC | US$0,02635 | 9,38% | 44,98% | US$303.737 | US$11,74 | 11.527.489 WMC |
| 840 |  Halcyon HAL | US$0,05706 | 56,05% | 113,46% | US$303.632 | US$58,21 | 5.321.140 HAL |
| 841 |  SpaceCoin SPACE | US$0,01440 | 23,56% | 75,99% | US$302.656 | US$121,94 | 21.016.489 SPACE |
| 842 |  Yacoin YAC | US$0,002350 | 9,38% | 97,47% | US$281.760 | US$104,58 | 119.918.921 YAC |
| 843 |  LanaCoin LANA | US$0,0003216 | -12,10% | -6,05% | US$270.701 | US$205,55 | 841.708.460 LANA |
| 844 |  Evil Coin EVIL | US$0,01288 | 12,01% | 25,96% | US$270.652 | US$333,67 | 21.020.383 EVIL |
| 845 |  Prototanium PR | US$1,38 | -19,38% | 3,71% | US$270.276 | US$447,91 | 195.947 PR |
| 846 |  Sativacoin STV | US$0,03701 | -13,93% | -9,93% | US$262.262 | US$55,76 | 7.086.830 STV |
| 847 |  Triangles TRI | US$3,54 | -13,95% | 9,49% | US$258.255 | US$474,96 | 72.891 TRI |
| 848 |  RedCoin RED | US$0,003228 | 15,02% | 50,90% | US$239.204 | US$328,67 | 74.107.896 RED |
| 849 |  HOdlcoin HODL | US$0,001510 | 22,89% | -10,35% | US$238.618 | US$23,58 | 157.978.325 HODL |
| 850 |  Aricoin ARI | US$0,001671 | 8,80% | 37,95% | US$234.317 | US$148,13 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.