Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Machinecoin MAC | US$0,03833 | -29,52% | -12,37% | US$775.922 | US$736,54 | 20.241.575 MAC |
| 602 |  EmberCoin EMB | US$0,000008282 | 84,40% | 109,40% | US$763.499 | US$33.800,38 | 92.192.822.723 EMB |
| 603 |  Minereum MNE | US$0,4653 | -18,24% | -20,04% | US$762.802 | US$9.774,22 | 1.639.285 MNE |
| 604 |  SmileyCoin SMLY | US$0,00002804 | 24,99% | 27,43% | US$727.859 | US$2.620,98 | 25.960.250.000 SMLY |
| 605 |  Authorship ATS | US$0,009062 | 23,39% | 42,43% | US$724.996 | US$6.721,91 | 80.000.000 ATS |
| 606 |  GAIA GAIA | US$0,03003 | 0,00% | 213,79% | US$723.677 | US$7.653,57 | 24.101.381 GAIA |
| 607 |  Titcoin TIT | US$0,01424 | 29,27% | 94,90% | US$710.799 | US$1.516,64 | 49.898.202 TIT |
| 608 |  Crystal Clear CCT | US$0,2589 | 13,36% | -22,46% | US$671.363 | US$21.994,45 | 2.593.099 CCT |
| 609 |  Joulecoin XJO | US$0,01913 | 9,60% | -18,26% | US$659.563 | US$2.445,15 | 34.485.880 XJO |
| 610 |  Bitcoin Fast BCF | US$0,1357 | 16,84% | 68,99% | US$652.705 | US$12.307,53 | 4.808.505 BCF |
| 611 |  FlutterCoin FLT | US$0,002024 | 43,58% | 75,95% | US$652.196 | US$628,56 | 322.214.524 FLT |
| 612 |  Fujinto NTO | US$0,009637 | -18,71% | 15,75% | US$634.119 | US$6.911,85 | 65.802.448 NTO |
| 613 |  Payfair PFR | US$0,01119 | -16,18% | -20,66% | US$626.763 | US$21.775,22 | 56.000.000 PFR |
| 614 |  ParallelCoin DUO | US$2,06 | 270,67% | 398,31% | US$622.097 | US$768,72 | 301.842 DUO |
| 615 |  Octanox OTX | US$0,07217 | -3,68% | 23,19% | US$613.410 | US$820,68 | 8.500.001 OTX |
| 616 |  SONO SONO | US$4,31 | -9,68% | 80,87% | US$610.722 | US$10.818,87 | 141.686 SONO |
| 617 |  BiblePay BBP | US$0,002182 | -4,35% | 55,35% | US$609.711 | US$22.093,72 | 279.451.531 BBP |
| 618 |  Cannation CNNC | US$0,2433 | 193,01% | 325,29% | US$602.689 | US$344.755 | 2.476.893 CNNC |
| 619 |  LiteBar LTB | US$0,7385 | 48,76% | 118,25% | US$601.402 | US$1.270,05 | 814.402 LTB |
| 620 |  Pakcoin PAK | US$0,01314 | 6,57% | 49,72% | US$589.310 | US$2.813,48 | 44.860.100 PAK |
| 621 |  Leviar XLC | US$0,05909 | 70,03% | 98,15% | US$586.021 | US$1.547,30 | 9.917.622 XLC |
| 622 |  ColossusXT COLX | US$0,0001445 | 64,52% | 16,37% | US$581.770 | US$10.560,69 | 4.027.031.669 COLX |
| 623 |  Hellenic Coin HNC | US$0,009064 | -0,70% | -7,86% | US$581.735 | US$1.474,81 | 64.179.380 HNC |
| 624 |  Bolenum BLN | US$0,05790 | 0,89% | 12,62% | US$579.006 | US$25.242,48 | 10.000.000 BLN |
| 625 |  CorgiCoin CORG | US$0,0004624 | 201,11% | 222,63% | US$578.834 | US$1.579,05 | 1.251.855.418 CORG |
| 626 |  Tigercoin TGC | US$0,01326 | -14,27% | 87,02% | US$577.228 | US$3.169,50 | 43.536.800 TGC |
| 627 |  Digitalcoin DGC | US$0,02098 | 16,00% | 75,35% | US$575.960 | US$1.381,51 | 27.453.738 DGC |
| 628 |  DaxxCoin DAXX | US$0,001142 | 6,32% | 75,33% | US$569.228 | US$791,65 | 498.523.060 DAXX |
| 629 |  Rubies RBIES | US$0,05436 | 39,17% | 118,41% | US$566.133 | US$2.121,67 | 10.415.252 RBIES |
| 630 |  Veltor VLT | US$1,02 | -20,93% | -21,51% | US$563.376 | US$1.483,50 | 554.855 VLT |
| 631 |  CannaCoin CCN | US$0,1186 | 0,86% | -33,51% | US$557.641 | US$3.850,09 | 4.700.080 CCN |
| 632 |  TagCoin TAG | US$0,09247 | 113,82% | -31,17% | US$551.575 | US$2.429,73 | 5.964.716 TAG |
| 633 |  InflationCoin IFLT | US$0,00001597 | -86,78% | 3,67% | US$544.537 | US$7.652,97 | 34.102.832.187 IFLT |
| 634 |  Ethereum Gold ETG | US$0,04510 | 29,83% | 29,00% | US$541.232 | US$7.947,61 | 12.000.000 ETG |
| 635 |  Netko NETKO | US$0,1193 | -4,61% | -17,00% | US$523.133 | US$1.674,88 | 4.383.715 NETKO |
| 636 |  Mincoin MNC | US$0,1285 | 189,83% | 175,21% | US$519.041 | US$858,27 | 4.039.539 MNC |
| 637 |  Sterlingcoin SLG | US$0,1222 | 14,23% | 28,01% | US$514.139 | US$591,68 | 4.207.340 SLG |
| 638 |  TrumpCoin TRUMP | US$0,07760 | 7,05% | 5,87% | US$508.223 | US$3.333,28 | 6.549.235 TRUMP |
| 639 |  SwagBucks BUCKS | US$1,55 | 6,18% | 28,38% | US$502.819 | US$1.668,32 | 323.687 BUCKS |
| 640 |  8Bit 8BIT | US$0,3418 | 10,82% | 47,93% | US$501.725 | US$959,05 | 1.467.841 8BIT |
| 641 |  SagaCoin SAGA | US$2,18 | 5,00% | 0,00% | US$483.890 | US$125.395 | 221.789 SAGA |
| 642 |  Evotion EVO | US$0,1511 | 83,50% | 93,42% | US$479.151 | US$1.968,92 | 3.171.838 EVO |
| 643 |  Zurcoin ZUR | US$0,005370 | 24,97% | 58,65% | US$468.511 | US$5.128,71 | 87.238.137 ZUR |
| 644 |  Bolivarcoin BOLI | US$0,05461 | -19,64% | 105,06% | US$462.910 | US$7.047,15 | 8.476.300 BOLI |
| 645 |  Swing SWING | US$0,1658 | 15,07% | 82,20% | US$462.096 | US$744,79 | 2.786.489 SWING |
| 646 |  Upfiring UFR | US$0,03105 | 18,77% | 34,39% | US$447.178 | US$1.044,43 | 14.400.000 UFR |
| 647 |  Rupaya RUPX | US$0,07207 | 557,31% | 249,31% | US$440.193 | US$1.329,82 | 6.107.725 RUPX |
| 648 |  Elcoin EL | US$0,03868 | 0,82% | 0,20% | US$433.581 | US$1.335,13 | 11.208.967 EL |
| 649 |  Litecoin Plus LCP | US$0,5728 | 34,65% | 283,84% | US$432.845 | US$13.509,82 | 755.700 LCP |
| 650 |  Senderon SDRN | US$0,01132 | -18,64% | 62,29% | US$431.047 | US$9.186,52 | 38.072.900 SDRN |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.