Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuazarCoin QCN | US$0,03357 | 112,96% | 31,03% | US$202.901 | US$638,07 | 6.044.911 QCN |
| 702 |  CampusCoin CC | US$0,0006840 | -5,47% | -19,99% | US$200.114 | US$2.545,66 | 292.573.545 CC |
| 703 |  IslaCoin ISL | US$0,1321 | 0,00% | 0,00% | US$199.931 | US$537,27 | 1.513.704 ISL |
| 704 |  Prime-XI PXI | US$0,01108 | 5,43% | 71,19% | US$198.752 | US$558,13 | 17.936.305 PXI |
| 705 |  DROXNE DRXNE | US$0,003020 | 10,24% | 39,52% | US$191.397 | US$1.804,10 | 63.378.612 DRXNE |
| 706 |  EcoCoin ECO | US$0,1663 | -4,20% | -38,22% | US$191.380 | US$14.121,24 | 1.150.677 ECO |
| 707 |  USDe USDE | US$0,0001678 | -45,31% | 26,69% | US$190.356 | US$1.165,18 | 1.134.236.104 USDE |
| 708 |  BitTokens BXT | US$0,3251 | -46,02% | -49,08% | US$183.135 | US$2.495,24 | 563.385 BXT |
| 709 |  Scorecoin SCORE | US$0,005974 | 7,88% | 46,20% | US$181.281 | US$3.003,01 | 30.346.591 SCORE |
| 710 |  SecureCoin SRC | US$0,02164 | -8,29% | 41,88% | US$178.459 | US$1.748,99 | 8.247.311 SRC |
| 711 |  Bitcoin Planet BTPL | US$0,03087 | -7,11% | 63,44% | US$173.641 | US$846,05 | 5.625.701 BTPL |
| 712 |  iDice ICE | US$0,1097 | -47,57% | 37,95% | US$172.380 | US$522,78 | 1.571.013 ICE |
| 713 |  BitCoal COAL | US$0,03777 | 7,98% | 68,10% | US$169.953 | US$3.241,98 | 4.500.000 COAL |
| 714 |  Debitcoin DBTC | US$0,009362 | -6,12% | -13,55% | US$168.515 | US$515,28 | 17.999.629 DBTC |
| 715 |  CacheCoin CACH | US$0,03958 | 19,96% | 31,77% | US$166.056 | US$1.063,97 | 4.195.132 CACH |
| 716 |  Credence Coin CRDNC | US$0,04829 | 18,66% | -98,85% | US$165.495 | US$860.180 | 3.427.006 CRDNC |
| 717 |  Monkey Project MONK | US$1,54 | 63,31% | -59,31% | US$163.335 | US$17.770,65 | 105.797 MONK |
| 718 |  SOILcoin SOIL | US$0,02820 | 100,71% | 149,49% | US$160.820 | US$4.927,02 | 5.702.048 SOIL |
| 719 |  PIECoin PIE | US$0,01141 | 22,81% | 85,51% | US$153.105 | US$1.020,55 | 13.415.807 PIE |
| 720 |  EagleCoin EAGLE | US$0,07169 | 38,18% | -17,73% | US$150.077 | US$11.350,25 | 2.093.421 EAGLE |
| 721 |  Kayicoin KAYI | US$0,0005076 | -33,96% | -5,53% | US$144.291 | US$1.503,91 | 284.253.467 KAYI |
| 722 |  AnarchistsPrime ACP | US$0,03259 | 8,00% | 44,64% | US$143.224 | US$923,36 | 4.394.874 ACP |
| 723 |  Mineum MNM | US$0,01510 | -31,37% | -26,57% | US$142.494 | US$982,24 | 9.436.367 MNM |
| 724 |  RonPaulCoin RPC | US$0,1579 | 42,90% | 117,00% | US$142.002 | US$729,06 | 899.174 RPC |
| 725 |  ReeCoin REE | US$0,00005469 | -8,99% | 27,83% | US$140.016 | US$1.105,17 | 2.560.000.000 REE |
| 726 |  NevaCoin NEVA | US$0,05641 | -10,39% | 35,94% | US$139.988 | US$1.676,33 | 2.481.715 NEVA |
| 727 |  GameUnits UNITS | US$0,04003 | 3,98% | 45,45% | US$139.028 | US$1.480,14 | 3.472.983 UNITS |
| 728 |  CoinonatX XCXT | US$0,008517 | 23,10% | 7,15% | US$138.088 | US$874,55 | 16.213.688 XCXT |
| 729 |  Cryptojacks CJ | US$0,0003357 | -11,11% | -12,62% | US$136.472 | US$739,44 | 406.568.581 CJ |
| 730 |  BipCoin BIP | US$0,08351 | 13,23% | 82,15% | US$135.891 | US$917,67 | 1.627.261 BIP |
| 731 |  TajCoin TAJ | US$0,01674 | 3,34% | 57,12% | US$135.199 | US$2.115,25 | 8.076.755 TAJ |
| 732 |  Honey HONEY | US$0,3726 | -28,09% | -16,92% | US$128.124 | US$4.708,30 | 343.825 HONEY |
| 733 |  300 Token 300 | US$419,57 | 51,71% | 126,69% | US$125.871 | US$2.269,64 | 300 300 |
| 734 |  Marijuanacoin MAR | US$0,08082 | 12,29% | -33,36% | US$123.622 | US$785,58 | 1.529.589 MAR |
| 735 |  bitEUR BITEUR | US$1,22 | -0,78% | -3,64% | US$117.857 | US$4.168,75 | 96.935 BITEUR |
| 736 |  X-Coin XCO | US$0,009509 | 36,61% | 16,21% | US$117.774 | US$2.203,37 | 12.384.976 XCO |
| 737 |  Comet CMT | US$0,1348 | -0,38% | 60,33% | US$117.669 | US$2.000,09 | 872.830 CMT |
| 738 |  GlobalToken GLT | US$0,004229 | -5,85% | 99,11% | US$111.974 | US$1.058,90 | 26.475.400 GLT |
| 739 |  Virta Unique Coin VUC | US$0,001763 | -1,46% | 26,04% | US$108.457 | US$2.136,26 | 61.528.650 VUC |
| 740 |  Sugar Exchange SGR | US$0,02964 | 4,11% | -16,55% | US$103.750 | US$2.062,21 | 3.500.000 SGR |
| 741 |  Aerium AERM | US$0,1414 | -33,33% | -73,15% | US$103.111 | US$7.312,84 | 729.386 AERM |
| 742 |  PRCoin PRC | US$0,006377 | 3,86% | -37,47% | US$101.336 | US$27.998,60 | 15.889.800 PRC |
| 743 |  MustangCoin MST | US$0,1568 | -8,07% | 14,19% | US$98.837 | US$627,27 | 630.343 MST |
| 744 |  CompuCoin CPN | US$0,005030 | 44,51% | 45,71% | US$98.661 | US$1.051,15 | 19.615.019 CPN |
| 745 |  AllSafe ASAFE | US$0,01217 | 12,06% | -21,01% | US$97.726 | US$1.630,07 | 8.030.000 ASAFE |
| 746 |  Gold Pressed Latinum GPL | US$0,3549 | 34,45% | 15,23% | US$91.047 | US$578,73 | 256.527 GPL |
| 747 |  Kronecoin KRONE | US$0,02101 | 16,77% | 83,55% | US$79.511 | US$797,16 | 3.784.062 KRONE |
| 748 |  Kurrent KURT | US$0,008007 | 5,87% | -15,38% | US$79.427 | US$523,94 | 9.919.485 KURT |
| 749 |  Interzone ITZ | US$0,04130 | 68,30% | 133,50% | US$79.055 | US$1.549,40 | 1.913.946 ITZ |
| 750 |  EOT EOT | US$0,009119 | -19,72% | -27,42% | US$75.332 | US$3.604,18 | 8.260.903 EOT |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.