Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Altcoin ALT | US$17,06 | 17,74% | -13,23% | US$2.084.345 | US$2.307,90 | 122.175 ALT |
| 502 |  Bitland CADASTRAL | US$0,06907 | -2,18% | -29,41% | US$2.072.249 | US$636,61 | 30.000.000 CADASTRAL |
| 503 |  Intelligent Trading Foundation ITT | US$0,2070 | 17,19% | 11,99% | US$2.028.393 | US$558,96 | 9.797.899 ITT |
| 504 |  Fastcoin FST | US$0,01288 | -6,86% | 21,05% | US$2.021.017 | US$7.090,61 | 156.913.424 FST |
| 505 |  Sumokoin SUMO | US$0,7853 | -1,12% | 4,26% | US$1.972.621 | US$13.103,14 | 2.511.805 SUMO |
| 506 |  Link Platform LNK | US$41,40 | 18,45% | 57,42% | US$1.966.856 | US$1.399,48 | 47.503 LNK |
| 507 |  Hubii Network HBT | US$0,1480 | 0,91% | 10,85% | US$1.938.794 | US$5.748,52 | 13.097.723 HBT |
| 508 |  EquiTrader EQT | US$0,1959 | -1,44% | -11,28% | US$1.933.930 | US$5.660,64 | 9.872.547 EQT |
| 509 |  WavesGo WGO | US$0,1906 | 13,93% | 8,86% | US$1.835.697 | US$4.662,23 | 9.632.680 WGO |
| 510 |  Visio VISIO | US$0,03607 | 20,70% | -3,98% | US$1.834.213 | US$5.611,37 | 50.858.516 VISIO |
| 511 |  Ellaism ELLA | US$0,6397 | 0,65% | -9,90% | US$1.817.867 | US$30.104,29 | 2.841.765 ELLA |
| 512 |  Giga Watt Token WTT | US$2,02 | 12,48% | 29,69% | US$1.817.594 | US$48.709,43 | 900.000 WTT |
| 513 |  Elementrem ELE | US$0,06881 | -6,70% | 47,90% | US$1.775.440 | US$2.148,54 | 25.802.298 ELE |
| 514 |  Bytecent BYC | US$0,9056 | 27,38% | 13,78% | US$1.723.234 | US$246.357 | 1.902.867 BYC |
| 515 |  Adelphoi ADL | US$0,07245 | 12,74% | -24,51% | US$1.700.657 | US$683,23 | 23.472.224 ADL |
| 516 |  SkinCoin SKIN | US$0,01927 | 15,80% | 29,72% | US$1.699.545 | US$47.353,96 | 88.183.483 SKIN |
| 517 |  Coin(O) CNO | US$0,01599 | 11,89% | 69,91% | US$1.682.005 | US$501,43 | 105.168.041 CNO |
| 518 |  42-coin 42 | US$39.543,83 | -12,09% | 67,94% | US$1.660.840 | US$2.650,62 | 42 42 |
| 519 |  Zetacoin ZET | US$0,009826 | 8,43% | 30,47% | US$1.642.880 | US$8.511,27 | 167.203.102 ZET |
| 520 |  More Coin MORE | US$0,8203 | 0,82% | -15,37% | US$1.640.522 | US$128.585 | 2.000.000 MORE |
| 521 |  Gimli GIM | US$0,02041 | 13,38% | 294,33% | US$1.632.792 | US$1.420,70 | 80.000.000 GIM |
| 522 |  Renos RNS | US$0,04884 | 41,88% | 66,26% | US$1.628.973 | US$20.609,93 | 33.356.077 RNS |
| 523 |  Remicoin RMC | US$0,8008 | 84,17% | 9,09% | US$1.584.887 | US$1.570,83 | 1.979.224 RMC |
| 524 |  HiCoin XHI | US$0,008224 | 8,13% | -6,50% | US$1.560.274 | US$204.572 | 189.729.990 XHI |
| 525 |  Condensate RAIN | US$0,01778 | 6,53% | 50,66% | US$1.557.425 | US$3.531,12 | 87.602.993 RAIN |
| 526 |  Bata BTA | US$0,3122 | -4,56% | 68,72% | US$1.556.326 | US$9.428,73 | 4.985.265 BTA |
| 527 |  Kobocoin KOBO | US$0,06182 | 41,61% | 122,81% | US$1.526.913 | US$2.088,21 | 24.700.248 KOBO |
| 528 |  Deutsche eMark DEM | US$0,04694 | 25,44% | 176,31% | US$1.521.615 | US$6.916,97 | 32.415.166 DEM |
| 529 |  Linx LINX | US$0,1176 | 0,87% | 0,78% | US$1.513.293 | US$34.640,85 | 12.866.850 LINX |
| 530 |  DraftCoin DFT | US$0,6753 | -14,42% | -37,29% | US$1.506.926 | US$2.226,33 | 2.231.440 DFT |
| 531 |  Miners' Reward Token MRT | US$0,1493 | 2,63% | 27,49% | US$1.493.413 | US$17.288,44 | 10.000.000 MRT |
| 532 |  Elite 1337 | US$0,00006218 | -0,29% | 8,99% | US$1.477.121 | US$4.634,52 | 23.754.218.033 1337 |
| 533 |  Signatum SIGT | US$0,01361 | 2,80% | -11,15% | US$1.469.239 | US$3.469,24 | 107.972.766 SIGT |
| 534 |  UltraCoin UTC | US$0,03281 | 54,25% | 6,34% | US$1.465.763 | US$4.304,46 | 44.678.460 UTC |
| 535 |  Pure PURE | US$0,5191 | 25,07% | 27,60% | US$1.465.426 | US$6.968,32 | 2.823.061 PURE |
| 536 |  BitBar BTB | US$41,35 | 16,24% | 67,16% | US$1.464.660 | US$1.145,30 | 35.422 BTB |
| 537 |  Adzcoin ADZ | US$0,03326 | 5,03% | 19,66% | US$1.451.436 | US$6.818,09 | 43.635.182 ADZ |
| 538 |  Advanced Technology Coin ARC | US$0,05900 | 6,06% | 11,59% | US$1.450.762 | US$43.408,89 | 24.587.882 ARC |
| 539 |  ALQO XLQ | US$0,1281 | 2,00% | 51,15% | US$1.445.303 | US$41.537,71 | 11.286.794 XLQ |
| 540 |  CryptoCarbon CCRB | US$0,4048 | 8,05% | 65,71% | US$1.442.056 | US$67.396,24 | 3.562.111 CCRB |
| 541 |  XPA XPA | US$0,02516 | 17,94% | -6,92% | US$1.438.802 | US$653.840 | 57.177.751 XPA |
| 542 |  Qvolta QVT | US$0,2130 | 19,07% | 31,68% | US$1.433.751 | US$1.655,98 | 6.731.528 QVT |
| 543 |  Fantasy Cash FANS | US$0,3145 | 10,32% | 65,95% | US$1.432.499 | US$18.601,85 | 4.554.491 FANS |
| 544 |  Embers MBRS | US$0,02839 | -12,51% | -24,38% | US$1.419.714 | US$8.608,98 | 50.000.000 MBRS |
| 545 |  Stellar Holdings HOLD | US$0,02131 | -16,36% | -23,75% | US$1.419.442 | US$35.652,00 | 66.610.820 HOLD |
| 546 |  Zero ZER | US$0,7051 | -11,17% | 78,48% | US$1.404.369 | US$8.832,03 | 1.991.680 ZER |
| 547 |  Unitus UIS | US$0,02997 | 4,40% | 34,48% | US$1.402.206 | US$10.365,10 | 46.785.866 UIS |
| 548 |  NEVERDIE NDC | US$0,03416 | 23,75% | 0,35% | US$1.400.656 | US$6.111,46 | 41.004.200 NDC |
| 549 |  UnbreakableCoin UNB | US$0,6124 | 3,88% | 47,69% | US$1.395.147 | US$1.170.438 | 2.278.150 UNB |
| 550 |  FujiCoin FJC | US$0,001127 | 17,40% | 73,56% | US$1.370.698 | US$4.992,84 | 1.216.575.144 FJC |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.