Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Universal Currency UNIT | US$0,6511 | 31,58% | 169,41% | US$7.900.745 | US$1.310.439 | 12.134.791 UNIT |
| 352 |  VIBE VIBE | US$0,04165 | 1,61% | -13,97% | US$7.850.283 | US$40.755,51 | 188.499.843 VIBE |
| 353 |  Lampix PIX | US$0,06856 | 14,55% | 21,57% | US$7.769.667 | US$78.370,16 | 113.322.017 PIX |
| 354 |  Qwark QWARK | US$0,1819 | 25,72% | -2,39% | US$7.756.188 | US$410.137 | 42.632.004 QWARK |
| 355 |  CryptoPing PING | US$0,7751 | 9,36% | 164,49% | US$7.714.176 | US$40.688,66 | 9.952.089 PING |
| 356 |  Kore KORE | US$3,76 | 4,51% | -31,08% | US$7.603.135 | US$468.378 | 2.022.465 KORE |
| 357 |  ERC20 ERC20 | US$0,004768 | 409,16% | 660,16% | US$7.508.895 | US$273.815 | 1.574.741.156 ERC20 |
| 358 |  Dovu DOV | US$0,1170 | 8,05% | -9,58% | US$7.459.664 | US$23.118,30 | 63.761.400 DOV |
| 359 |  CVCoin CVN | US$0,7567 | 4,02% | -33,95% | US$7.443.870 | US$1.550,44 | 9.837.033 CVN |
| 360 |  Circuits of Value COVAL | US$0,007384 | 15,98% | -4,70% | US$7.384.419 | US$183.460 | 1.000.000.000 COVAL |
| 361 |  DopeCoin DOPE | US$0,06638 | 19,70% | 28,99% | US$7.373.999 | US$762.856 | 111.085.648 DOPE |
| 362 |  Neutron NTRN | US$0,2238 | 5,84% | 19,67% | US$7.304.142 | US$27.046,44 | 32.638.114 NTRN |
| 363 |  Myriad XMY | US$0,004704 | -3,59% | -3,92% | US$7.226.181 | US$87.955,91 | 1.536.272.750 XMY |
| 364 |  Riecoin RIC | US$0,1786 | 11,94% | 7,61% | US$7.093.567 | US$697.392 | 39.711.375 RIC |
| 365 |  Phore PHR | US$0,7273 | 11,58% | 94,29% | US$7.092.560 | US$259.779 | 9.751.289 PHR |
| 366 |  ZrCoin ZRC | US$1,94 | 5,34% | 7,78% | US$7.075.592 | US$68.491,95 | 3.640.512 ZRC |
| 367 |  MintCoin MINT | US$0,0002831 | 0,94% | 73,71% | US$7.062.524 | US$5.802,97 | 24.947.260.808 MINT |
| 368 |  EarthCoin EAC | US$0,0006054 | -10,50% | 2,91% | US$6.986.587 | US$13.135,38 | 11.540.508.047 EAC |
| 369 |  Bismuth BIS | US$1,13 | 13,59% | 28,44% | US$6.938.247 | US$199.412 | 6.166.603 BIS |
| 370 |  ArtByte ABY | US$0,008736 | 5,12% | 14,85% | US$6.923.243 | US$194.951 | 792.537.250 ABY |
| 371 |  Spectrecoin XSPEC | US$0,3311 | 9,54% | -13,14% | US$6.881.670 | US$57.946,69 | 20.785.264 XSPEC |
| 372 |  HTML5COIN HTML5 | US$0,0001678 | 9,23% | 10,09% | US$6.823.711 | US$15.996,34 | 40.659.020.000 HTML5 |
| 373 |  APX APX | US$9,67 | 10,83% | -11,32% | US$6.796.719 | US$118.948 | 703.179 APX |
| 374 |  Voise VOISE | US$0,01039 | 5,24% | 1,86% | US$6.680.876 | US$500.827 | 643.012.000 VOISE |
| 375 |  TrezarCoin TZC | US$0,08036 | 2,43% | -6,25% | US$6.589.437 | US$11.081,93 | 81.995.700 TZC |
| 376 |  ExclusiveCoin EXCL | US$1,51 | 1,22% | -0,96% | US$6.588.061 | US$418.830 | 4.366.792 EXCL |
| 377 |  EverGreenCoin EGC | US$0,4870 | 8,10% | 52,45% | US$6.487.330 | US$275.396 | 13.321.301 EGC |
| 378 |  Karbo KRB | US$1,31 | 11,43% | 14,91% | US$6.454.680 | US$127.014 | 4.921.459 KRB |
| 379 |  Primecoin XPM | US$0,2932 | 10,04% | 11,67% | US$6.348.453 | US$127.262 | 21.652.974 XPM |
| 380 |  Global Cryptocurrency GCC | US$0,01268 | 12,31% | 5,96% | US$6.321.760 | US$1.283,26 | 498.377.962 GCC |
| 381 |  Elixir ELIX | US$0,2379 | 23,48% | 1,48% | US$6.218.019 | US$127.251 | 26.131.684 ELIX |
| 382 |  PutinCoin PUT | US$0,01946 | -8,77% | -1,39% | US$6.152.017 | US$7.475,75 | 316.191.398 PUT |
| 383 |  TrueFlip TFL | US$0,9834 | 17,19% | 76,14% | US$6.143.325 | US$40.664,54 | 6.247.267 TFL |
| 384 |  Synergy SNRG | US$1,88 | 7,08% | -1,70% | US$6.124.715 | US$35.374,98 | 3.258.153 SNRG |
| 385 |  TrustPlus TRUST | US$0,1890 | 6,01% | 14,92% | US$6.063.533 | US$99.788,65 | 32.086.595 TRUST |
| 386 |  EuropeCoin ERC | US$0,6043 | 10,86% | 2,00% | US$6.023.892 | US$845.025 | 9.967.594 ERC |
| 387 |  Terracoin TRC | US$0,2728 | 6,05% | 31,83% | US$5.956.608 | US$6.047,68 | 21.833.858 TRC |
| 388 |  Experience Points XP | US$0,00003349 | 126,26% | 186,86% | US$5.920.991 | US$233.929 | 176.798.939.488 XP |
| 389 |  ChainCoin CHC | US$0,4155 | 5,15% | 16,22% | US$5.898.871 | US$50.806,81 | 14.197.884 CHC |
| 390 |  B2BX B2B | US$0,3697 | 19,15% | 7,13% | US$5.865.918 | US$7.698,68 | 15.864.963 B2B |
| 391 |  GoByte GBX | US$26,04 | 7,50% | 34,09% | US$5.824.417 | US$265.947 | 223.678 GBX |
| 392 |  Breakout Stake BRX | US$0,9251 | 5,63% | 11,61% | US$5.798.777 | US$48.988,25 | 6.268.082 BRX |
| 393 |  Bitswift BITS | US$1,42 | 5,62% | -21,66% | US$5.795.976 | US$51.114,62 | 4.069.197 BITS |
| 394 |  Project Decorum PDC | US$0,1156 | 13,88% | -0,24% | US$5.781.665 | US$267.043 | 50.000.000 PDC |
| 395 |  GoldCoin GLC | US$0,1410 | 10,37% | -6,42% | US$5.737.862 | US$68.234,38 | 40.682.892 GLC |
| 396 |  Creditbit CRB | US$0,3457 | 16,17% | -0,59% | US$5.706.976 | US$175.037 | 16.507.925 CRB |
| 397 |  Propy PRO | US$0,3987 | 15,67% | 25,97% | US$5.604.985 | US$65.037,04 | 14.057.212 PRO |
| 398 |  vSlice VSL | US$0,1660 | 17,15% | 77,14% | US$5.541.283 | US$26.608,11 | 33.390.496 VSL |
| 399 |  Bela BELA | US$0,1416 | 15,01% | 4,06% | US$5.520.093 | US$60.623,16 | 38.975.400 BELA |
| 400 |  Pirl PIRL | US$1,02 | 0,21% | 7,17% | US$5.518.199 | US$244.511 | 5.391.444 PIRL |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.