Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WeTrust TRST | US$0,4558 | 2,50% | 0,59% | US$42.004.826 | US$1.871.195 | 92.147.500 TRST |
| 152 |  Neblio NEBL | US$3,32 | 1,31% | -9,78% | US$41.876.904 | US$291.877 | 12.624.206 NEBL |
| 153 |  SIBCoin SIB | US$2,55 | 13,55% | 20,46% | US$40.727.955 | US$777.430 | 15.984.666 SIB |
| 154 |  Diamond DMD | US$15,78 | 1,21% | 28,80% | US$40.295.913 | US$76.439,88 | 2.552.939 DMD |
| 155 |  TaaS TAAS | US$4,94 | 12,10% | 19,07% | US$40.273.267 | US$844.290 | 8.146.001 TAAS |
| 156 |  Zeusshield ZSC | US$0,03465 | 7,97% | 2,99% | US$39.958.391 | US$1.146.567 | 1.153.170.765 ZSC |
| 157 |  AirSwap AST | US$0,2608 | 13,01% | 3,12% | US$39.114.515 | US$3.536.044 | 150.000.000 AST |
| 158 |  Global Currency Reserve GCR | US$0,3777 | 61,85% | 94,91% | US$39.087.774 | US$15.239.814 | 103.500.989 GCR |
| 159 |  BLOCKv VEE | US$0,02855 | 2,48% | 27,41% | US$38.512.578 | US$82.984,76 | 1.349.120.359 VEE |
| 160 |  CloakCoin CLOAK | US$7,50 | 5,76% | 4,02% | US$38.447.503 | US$592.997 | 5.125.119 CLOAK |
| 161 |  Cofound.it CFI | US$0,1175 | 18,14% | -22,27% | US$38.182.618 | US$4.687.298 | 325.000.000 CFI |
| 162 |  Russian Miner Coin RMC | US$25.178,00 | -45,39% | 6,73% | US$37.943.243 | US$310.584 | 1.507 RMC |
| 163 |  Pillar PLR | US$0,1668 | 9,82% | 3,05% | US$37.920.617 | US$143.139 | 227.384.800 PLR |
| 164 |  SmartCash SMART | US$0,08268 | 8,54% | 37,36% | US$36.540.832 | US$97.987,98 | 441.941.322 SMART |
| 165 |  Tierion TNT | US$0,08616 | 8,67% | -3,08% | US$36.402.933 | US$6.978.013 | 422.513.667 TNT |
| 166 |  bitqy BQ | US$0,01319 | 15,88% | -15,19% | US$35.793.792 | US$7.878,09 | 2.713.514.493 BQ |
| 167 |  Enjin Coin ENJ | US$0,04702 | 10,64% | 80,55% | US$35.558.173 | US$1.927.450 | 756.192.535 ENJ |
| 168 |  Paypex PAYX | US$0,5175 | 24,00% | 33,48% | US$35.387.965 | US$14.343,09 | 68.380.258 PAYX |
| 169 |  WhiteCoin XWC | US$0,1398 | 0,58% | 5,93% | US$34.752.139 | US$365.279 | 248.551.201 XWC |
| 170 |  Centra CTR | US$0,5073 | 24,19% | 16,15% | US$34.495.039 | US$3.235.151 | 68.000.000 CTR |
| 171 |  Cindicator CND | US$0,02376 | 22,80% | 15,69% | US$34.355.968 | US$10.865.746 | 1.445.976.590 CND |
| 172 |  Wagerr WGR | US$0,1872 | -6,71% | 75,58% | US$34.249.563 | US$247.368 | 183.000.000 WGR |
| 173 |  XTRABYTES XBY | US$0,07952 | 24,12% | 200,31% | US$34.192.483 | US$1.283.160 | 430.000.000 XBY |
| 174 |  Gulden NLG | US$0,09522 | 9,15% | 3,63% | US$34.070.613 | US$467.558 | 357.805.445 NLG |
| 175 |  I/O Coin IOC | US$2,05 | 1,95% | -36,75% | US$33.580.912 | US$183.440 | 16.404.982 IOC |
| 176 |  DECENT DCT | US$0,6512 | 3,01% | -36,03% | US$33.409.745 | US$390.114 | 51.306.089 DCT |
| 177 |  Safex Token SFT | US$0,01554 | -15,04% | -11,45% | US$33.363.648 | US$3.090.950 | 2.147.483.647 SFT |
| 178 |  Grid+ GRID | US$0,8488 | 28,12% | -3,82% | US$33.303.751 | US$52.817,32 | 39.236.491 GRID |
| 179 |  XEL XEL | US$0,3759 | 55,14% | 4,53% | US$32.981.104 | US$22.215.102 | 87.731.088 XEL |
| 180 |  Crown CRW | US$2,00 | 7,73% | 31,60% | US$32.805.334 | US$217.228 | 16.363.803 CRW |
| 181 |  OKCash OK | US$0,4450 | 10,98% | -19,21% | US$32.673.824 | US$2.988.499 | 73.430.776 OK |
| 182 |  Modum MOD | US$1,77 | 4,39% | -15,39% | US$32.381.600 | US$2.772.085 | 18.266.200 MOD |
| 183 |  Presearch PRE | US$0,2081 | 3,32% | 0,00% | US$32.256.487 | US$150.103 | 155.000.000 PRE |
| 184 |  SaluS SLS | US$31,41 | 6,99% | 46,35% | US$31.711.604 | US$521.781 | 1.009.700 SLS |
| 185 |  BitSend BSD | US$1,81 | 83,63% | 63,15% | US$31.581.878 | US$3.013.084 | 17.464.500 BSD |
| 186 |  LBRY Credits LBC | US$0,2782 | 14,15% | -19,94% | US$31.490.964 | US$2.114.647 | 113.195.885 LBC |
| 187 |  Delphy DPY | US$1,11 | 17,04% | 33,19% | US$31.305.944 | US$64.537,51 | 28.166.669 DPY |
| 188 |  FirstBlood 1ST | US$0,3637 | 10,18% | -30,56% | US$31.115.535 | US$993.450 | 85.558.371 1ST |
| 189 |  Time New Bank TNB | US$0,02733 | 3,39% | -17,04% | US$30.959.290 | US$859.828 | 1.132.673.199 TNB |
| 190 |  Bitzeny ZNY | US$0,4043 | 10,82% | 568,35% | US$30.570.215 | US$807.975 | 75.614.500 ZNY |
| 191 |  Numeraire NMR | US$23,09 | 1,76% | -15,81% | US$29.948.325 | US$446.697 | 1.296.779 NMR |
| 192 |  Ambrosus AMB | US$0,2046 | 4,24% | 0,38% | US$29.584.553 | US$433.784 | 144.590.975 AMB |
| 193 |  ION ION | US$1,62 | 10,34% | 0,90% | US$29.507.751 | US$918.223 | 18.238.764 ION |
| 194 |  NoLimitCoin NLC2 | US$0,1420 | -13,61% | -10,88% | US$29.067.406 | US$175.087 | 204.645.471 NLC2 |
| 195 |  Moeda Loyalty Points MDA | US$1,48 | 8,22% | 3,26% | US$28.980.685 | US$1.141.464 | 19.628.888 MDA |
| 196 |  district0x DNT | US$0,04762 | 10,96% | -8,79% | US$28.569.120 | US$4.222.987 | 600.000.000 DNT |
| 197 |  BitDice CSNO | US$0,4008 | 6,28% | 21,23% | US$28.055.622 | US$45.423,42 | 70.000.000 CSNO |
| 198 |  Matchpool GUP | US$0,3719 | 14,88% | -18,78% | US$27.896.223 | US$5.312.547 | 75.000.000 GUP |
| 199 |  Waves Community Token WCT | US$2,77 | 12,32% | 51,46% | US$27.629.734 | US$32.698,11 | 9.973.579 WCT |
| 200 |  Golos GOLOS | US$0,2182 | 13,52% | 42,68% | US$27.167.883 | US$3.161.283 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.