Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RChain RHOC | US$0,4708 | 5,16% | 34,93% | US$86.134.407 | US$220.240 | 182.963.195 RHOC |
| 102 |  Peercoin PPC | US$3,47 | 12,96% | 0,48% | US$84.925.167 | US$3.554.863 | 24.505.985 PPC |
| 103 |  BitBay BAY | US$0,08324 | 23,05% | 7,11% | US$83.919.436 | US$9.439.393 | 1.008.182.826 BAY |
| 104 |  Pepe Cash PEPECASH | US$0,1189 | 17,82% | 225,05% | US$83.484.230 | US$418.967 | 701.884.009 PEPECASH |
| 105 |  Substratum SUB | US$0,3647 | 4,59% | 14,38% | US$82.452.537 | US$3.726.099 | 226.091.449 SUB |
| 106 |  SingularDTV SNGLS | US$0,1372 | 23,01% | -15,98% | US$82.305.533 | US$7.111.175 | 600.000.000 SNGLS |
| 107 |  MinexCoin MNX | US$26,39 | -0,13% | -41,43% | US$79.165.026 | US$196.376 | 3.000.000 MNX |
| 108 |  Lykke LKK | US$0,2901 | 1,45% | 6,55% | US$76.535.044 | US$108.981 | 263.819.116 LKK |
| 109 |  Groestlcoin GRS | US$1,06 | 6,47% | -19,45% | US$73.414.006 | US$3.753.613 | 68.985.774 GRS |
| 110 |  Ripio Credit Network RCN | US$0,1476 | 28,16% | 0,72% | US$71.587.584 | US$14.199.862 | 485.142.647 RCN |
| 111 |  Cobinhood COB | US$0,2678 | 21,11% | 36,83% | US$71.039.304 | US$379.159 | 265.232.444 COB |
| 112 |  Jinn JINN | US$1.186,02 | -8,69% | 147,86% | US$69.623.120 | US$9.488,19 | 58.703 JINN |
| 113 |  Aragon ANT | US$2,13 | 12,72% | -2,94% | US$69.105.877 | US$1.290.948 | 32.430.053 ANT |
| 114 |  Particl PART | US$8,83 | 10,14% | -4,49% | US$68.894.751 | US$810.465 | 7.802.169 PART |
| 115 |  FedoraCoin TIPS | US$0,0001538 | 47,21% | 836,03% | US$68.143.766 | US$3.556,74 | 443.168.182.458 TIPS |
| 116 |  AdEx ADX | US$1,13 | 4,09% | -21,84% | US$67.865.231 | US$6.932.611 | 60.248.315 ADX |
| 117 |  Feathercoin FTC | US$0,3670 | 2,68% | 5,32% | US$67.778.298 | US$1.211.064 | 184.659.960 FTC |
| 118 |  Quantstamp QSP | US$0,1096 | 6,49% | -13,96% | US$67.627.678 | US$11.229.501 | 617.314.171 QSP |
| 119 |  PayPie PPP | US$0,8119 | 20,09% | 17,60% | US$66.978.860 | US$297.707 | 82.500.000 PPP |
| 120 |  Horizen ZEN | US$27,10 | 1,27% | -20,98% | US$66.548.875 | US$1.524.732 | 2.455.648 ZEN |
| 121 |  Ubiq UBQ | US$1,71 | 0,13% | -19,41% | US$66.214.725 | US$783.854 | 38.656.459 UBQ |
| 122 |  MobileGo MGO | US$0,6662 | 0,30% | 0,01% | US$65.308.771 | US$511.294 | 98.028.887 MGO |
| 123 |  Asch XAS | US$0,7043 | 10,07% | 44,47% | US$64.109.119 | US$886.266 | 91.031.018 XAS |
| 124 |  PotCoin POT | US$0,2884 | 4,75% | -31,82% | US$63.141.252 | US$2.035.575 | 218.935.297 POT |
| 125 |  Loopring LRC | US$0,2190 | 6,08% | -27,38% | US$62.679.834 | US$5.406.232 | 286.170.756 LRC |
| 126 |  Quantum Resistant Ledger QRL | US$1,20 | 6,78% | 0,79% | US$62.294.851 | US$477.491 | 52.000.000 QRL |
| 127 |  YOYOW YOYOW | US$0,2935 | 0,35% | 34,74% | US$62.060.106 | US$28.896.050 | 211.436.247 YOYOW |
| 128 |  SONM SNM | US$0,1710 | 35,57% | 22,72% | US$61.496.392 | US$4.245.612 | 359.600.000 SNM |
| 129 |  Counterparty XCP | US$23,24 | 7,92% | -9,15% | US$60.826.309 | US$464.475 | 2.617.460 XCP |
| 130 |  FairCoin FAIR | US$1,14 | -2,69% | -8,99% | US$60.759.579 | US$55.152,21 | 53.193.831 FAIR |
| 131 |  Viacoin VIA | US$2,39 | 9,28% | -0,84% | US$54.681.555 | US$2.287.925 | 22.921.519 VIA |
| 132 |  Agoras Tokens AGRS | US$1,28 | 5,95% | 16,50% | US$53.880.753 | US$1.740.809 | 42.000.000 AGRS |
| 133 |  Open Trading Network OTN | US$11,58 | -9,10% | 5,09% | US$53.685.628 | US$241.773 | 4.634.859 OTN |
| 134 |  Aeon AEON | US$3,54 | 3,77% | -5,07% | US$51.899.803 | US$175.110 | 14.651.140 AEON |
| 135 |  Mercury MER | US$0,5146 | 9,12% | -7,80% | US$51.456.648 | US$1.784.886 | 100.000.000 MER |
| 136 |  Kin KIN | US$0,00006759 | 19,11% | 1,31% | US$51.102.429 | US$87.116,37 | 756.097.560.976 KIN |
| 137 |  Enigma ENG | US$0,6725 | 27,06% | -2,00% | US$50.330.761 | US$6.836.435 | 74.836.171 ENG |
| 138 |  Wings WINGS | US$0,5392 | 7,96% | -14,74% | US$48.370.354 | US$877.497 | 89.708.333 WINGS |
| 139 |  Eidoo EDO | US$2,30 | 3,48% | 7,17% | US$48.327.307 | US$1.965.356 | 20.986.407 EDO |
| 140 |  KuCoin Shares KCS | US$0,5249 | 17,09% | 0,65% | US$47.789.012 | US$849.280 | 91.043.076 KCS |
| 141 |  ReddCoin RDD | US$0,001665 | 11,78% | 12,70% | US$47.758.336 | US$532.787 | 28.683.781.717 RDD |
| 142 |  RevolutionVR RVR | US$0,2229 | 19,37% | 5,59% | US$46.810.637 | US$13.851.300 | 210.000.000 RVR |
| 143 |  iExec RLC RLC | US$0,5784 | 15,18% | -10,05% | US$45.731.376 | US$575.813 | 79.070.793 RLC |
| 144 |  Rise RISE | US$0,3964 | 11,67% | -23,89% | US$44.847.216 | US$3.759.006 | 113.139.200 RISE |
| 145 |  Melon MLN | US$73,89 | 4,10% | -6,57% | US$44.288.266 | US$817.011 | 599.400 MLN |
| 146 |  Emercoin EMC | US$1,06 | 7,44% | -2,42% | US$43.512.483 | US$184.365 | 41.037.022 EMC |
| 147 |  Compcoin CMP | US$9,99 | 0,00% | 0,00% | US$43.286.137 | US$22.509,36 | 4.333.626 CMP |
| 148 |  Blox CDT | US$0,07635 | 24,31% | 57,92% | US$42.807.315 | US$7.394.259 | 560.650.080 CDT |
| 149 |  Namecoin NMC | US$2,89 | 8,17% | 23,12% | US$42.589.396 | US$530.923 | 14.736.400 NMC |
| 150 |  Blocktix TIX | US$1,06 | 5,33% | 32,11% | US$42.470.875 | US$4.109.562 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.