Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MonetaryUnit MUE | US$0,2258 | 21,88% | 21,96% | US$27.059.523 | US$2.275.934 | 119.845.465 MUE |
| 202 |  Dentacoin DCN | US$0,00008320 | 12,81% | 19,46% | US$27.056.148 | US$23.852,89 | 325.190.215.376 DCN |
| 203 |  Triggers TRIG | US$0,8422 | 9,49% | -16,75% | US$27.038.015 | US$1.983.272 | 32.105.578 TRIG |
| 204 |  Burst BURST | US$0,01467 | 3,00% | 47,38% | US$26.412.510 | US$1.831.356 | 1.800.339.818 BURST |
| 205 |  GridCoin GRC | US$0,06685 | -1,14% | 7,40% | US$26.092.646 | US$588.312 | 390.312.753 GRC |
| 206 |  Xaurum XAUR | US$0,2035 | 9,48% | -9,55% | US$25.862.166 | US$455.535 | 127.107.796 XAUR |
| 207 |  TransferCoin TX | US$4,12 | 8,64% | 27,97% | US$25.690.330 | US$1.041.865 | 6.238.554 TX |
| 208 |  Omni OMNI | US$45,06 | 7,66% | 20,22% | US$25.244.619 | US$182.261 | 560.262 OMNI |
| 209 |  ICOS ICOS | US$44,04 | 6,92% | 2,54% | US$25.073.568 | US$46.324,14 | 569.346 ICOS |
| 210 |  Unikoin Gold UKG | US$0,1861 | 3,64% | 0,76% | US$24.899.528 | US$156.774 | 133.789.637 UKG |
| 211 |  SpankChain SPANK | US$0,08275 | 14,74% | 144,46% | US$24.828.369 | US$37.060,27 | 300.043.386 SPANK |
| 212 |  BlackCoin BLK | US$0,3242 | 3,82% | -17,98% | US$24.816.155 | US$937.204 | 76.541.662 BLK |
| 213 |  Polybius PLBT | US$6,49 | 4,95% | 42,73% | US$24.814.911 | US$184.601 | 3.820.954 PLBT |
| 214 |  Genesis Vision GVT | US$6,59 | 33,81% | 5,47% | US$24.573.501 | US$4.955.759 | 3.726.781 GVT |
| 215 |  Aventus AVT | US$4,06 | 3,98% | 36,87% | US$24.360.220 | US$1.707.705 | 6.000.000 AVT |
| 216 |  Red Pulse Phoenix PHX | US$0,04470 | 10,37% | 6,51% | US$24.285.780 | US$879.360 | 543.348.500 PHX |
| 217 |  Steem Dollars SBD | US$6,55 | -9,88% | 185,43% | US$24.125.006 | US$812.923 | 3.684.861 SBD |
| 218 |  Shift SHIFT | US$2,08 | -2,05% | -17,33% | US$23.912.307 | US$399.277 | 11.495.808 SHIFT |
| 219 |  Etheroll DICE | US$3,37 | 38,19% | 22,78% | US$23.561.332 | US$61.567,20 | 7.001.623 DICE |
| 220 |  Humaniq HMQ | US$0,1417 | 6,10% | -11,22% | US$23.078.075 | US$1.481.854 | 162.862.944 HMQ |
| 221 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3682 | 139,89% | 92,43% | US$22.876.332 | US$1.741,16 | 62.131.190 ETT |
| 222 |  LEOcoin LEO | US$0,2401 | -2,36% | -16,08% | US$22.716.914 | US$36.200,74 | 94.618.705 LEO |
| 223 |  Target Coin TGT | US$0,02367 | 24,80% | -1,02% | US$22.546.745 | US$2.152,24 | 952.429.892 TGT |
| 224 |  HempCoin THC | US$0,09684 | -5,09% | 24,45% | US$22.256.372 | US$2.687.147 | 229.834.320 THC |
| 225 |  Monolith TKN | US$0,9278 | 10,81% | -4,25% | US$21.936.479 | US$598.449 | 23.644.056 TKN |
| 226 |  IXT IXT | US$0,6119 | 8,28% | 18,20% | US$21.894.080 | US$396.059 | 35.778.844 IXT |
| 227 |  Dent DENT | US$0,002047 | -3,39% | 183,08% | US$21.733.027 | US$544.152 | 10.614.760.961 DENT |
| 228 |  Hiveterminal Token HVN | US$0,05783 | 21,95% | -5,56% | US$21.685.964 | US$451.743 | 375.000.000 HVN |
| 229 |  Stox STX | US$0,5079 | 10,23% | 0,07% | US$21.655.975 | US$1.632.328 | 42.634.642 STX |
| 230 |  Boolberry BBR | US$2,01 | -9,36% | -22,27% | US$21.589.433 | US$32.765,07 | 10.720.038 BBR |
| 231 |  HyperSpace AMP | US$0,2617 | 4,16% | -19,13% | US$21.526.213 | US$776.365 | 82.256.324 AMP |
| 232 |  DigitalNote XDN | US$0,003112 | 10,05% | 3,69% | US$21.430.922 | US$7.177.959 | 6.885.695.758 XDN |
| 233 |  Aave LEND | US$0,02275 | -0,20% | -20,01% | US$21.385.702 | US$446.921 | 940.000.000 LEND |
| 234 |  Viberate VIB | US$0,1322 | 17,91% | -21,26% | US$21.275.177 | US$3.127.819 | 160.966.468 VIB |
| 235 |  Etherparty FUEL | US$0,04388 | 0,97% | -2,18% | US$21.240.992 | US$1.387.963 | 484.096.253 FUEL |
| 236 |  Everex EVX | US$1,28 | 11,84% | -3,79% | US$21.147.590 | US$3.121.757 | 16.500.000 EVX |
| 237 |  Soarcoin SOAR | US$0,02900 | 33,22% | 14,78% | US$20.652.015 | US$29.316,55 | 712.092.275 SOAR |
| 238 |  Rubycoin RBY | US$0,8218 | 1,84% | -10,71% | US$20.606.787 | US$70.516,32 | 25.075.890 RBY |
| 239 |  FoldingCoin FLDC | US$0,03730 | 44,35% | 122,04% | US$20.526.101 | US$5.639.998 | 550.358.603 FLDC |
| 240 |  Po.et POE | US$0,009240 | 2,44% | 25,71% | US$20.110.849 | US$582.241 | 2.176.495.390 POE |
| 241 |  Gambit GAM | US$16,71 | 15,47% | 41,62% | US$20.027.979 | US$134.758 | 1.198.820 GAM |
| 242 |  SunContract SNC | US$0,1815 | 11,43% | -1,05% | US$19.550.982 | US$308.079 | 107.712.011 SNC |
| 243 |  Nimiq Exchange Token NET | US$1,83 | 14,37% | 32,99% | US$19.250.803 | US$262.393 | 10.500.000 NET |
| 244 |  Rialto XRL | US$0,2260 | 6,26% | -2,00% | US$19.213.556 | US$72.122,13 | 85.000.000 XRL |
| 245 |  Clams CLAM | US$6,88 | 2,55% | -18,98% | US$18.957.946 | US$802.791 | 2.757.320 CLAM |
| 246 |  The ChampCoin TCC | US$0,1136 | 8,91% | 34,28% | US$18.738.755 | US$41.005,32 | 164.925.727 TCC |
| 247 |  OBITS OBITS | US$1,16 | 3,29% | 5,23% | US$18.346.811 | US$38.223,91 | 15.752.000 OBITS |
| 248 |  OracleChain OCT | US$0,6087 | 13,41% | -15,14% | US$18.259.626 | US$42.285,99 | 30.000.000 OCT |
| 249 |  SolarCoin SLR | US$0,4752 | 2,06% | -0,33% | US$18.259.463 | US$257.483 | 38.424.449 SLR |
| 250 |  ATBCoin ATB | US$0,4613 | -7,13% | -38,96% | US$18.235.936 | US$3.300.964 | 39.531.239 ATB |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.