Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.936,76 | 8,90% | 46,40% | US$283.439.247.878 | US$12.153.891.840 | 16.735.150 BTC |
| 2 |  Ethereum ETH | US$515,14 | 15,79% | 10,46% | US$49.597.967.017 | US$1.771.435.520 | 96.281.229 ETH |
| 3 |  Bitcoin Cash BCH | US$1.423,38 | 6,00% | -8,04% | US$23.984.338.341 | US$922.792.448 | 16.850.275 BCH |
| 4 |  IOTA MIOTA | US$4,27 | 2,12% | 56,23% | US$11.861.361.639 | US$409.780.416 | 2.779.530.283 MIOTA |
| 5 |  Litecoin LTC | US$214,20 | 43,83% | 109,71% | US$11.622.965.570 | US$2.913.983.744 | 54.261.508 LTC |
| 6 |  XRP XRP | US$0,2517 | 5,46% | 0,03% | US$9.750.313.104 | US$176.100.624 | 38.739.144.847 XRP |
| 7 |  Dash DASH | US$765,40 | 10,18% | 0,16% | US$5.929.947.345 | US$184.131.200 | 7.747.542 DASH |
| 8 |  NEM XEM | US$0,4905 | 20,90% | 75,86% | US$4.414.770.126 | US$71.627.080 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$279,67 | 13,00% | 33,91% | US$4.320.665.204 | US$152.496.768 | 15.449.232 XMR |
| 10 |  Bitcoin Gold BTG | US$254,45 | 7,76% | -21,35% | US$4.249.571.795 | US$265.127.296 | 16.701.124 BTG |
| 11 |  Cardano ADA | US$0,1214 | 10,51% | -9,46% | US$3.147.117.101 | US$39.513.928 | 25.927.070.538 ADA |
| 12 |  Ethereum Classic ETC | US$27,64 | 1,68% | -8,39% | US$2.717.273.286 | US$470.358.880 | 98.301.946 ETC |
| 13 |  Stellar XLM | US$0,1450 | 20,27% | 52,83% | US$2.585.868.320 | US$117.547.656 | 17.838.964.889 XLM |
| 14 |  Neo NEO | US$35,88 | 6,47% | -12,41% | US$2.332.368.183 | US$77.323.808 | 65.000.000 NEO |
| 15 |  EOS EOS | US$4,36 | 14,60% | 12,37% | US$2.324.716.312 | US$153.154.560 | 532.684.839 EOS |
| 16 |  BitConnect BCC | US$379,63 | 1,53% | 16,19% | US$1.814.206.306 | US$39.237.908 | 4.778.864 BCC |
| 17 |  Populous PPT | US$32,61 | 35,27% | 145,27% | US$1.345.253.864 | US$4.639.858 | 41.252.246 PPT |
| 18 |  Waves WAVES | US$11,22 | 16,27% | 69,10% | US$1.122.242.928 | US$74.140.456 | 100.000.000 WAVES |
| 19 |  Stratis STRAT | US$10,73 | 21,00% | 45,11% | US$1.059.052.186 | US$67.994.096 | 98.657.017 STRAT |
| 20 |  Qtum QTUM | US$13,55 | 18,57% | -1,20% | US$998.643.593 | US$218.916.816 | 73.696.328 QTUM |
| 21 |  Lisk LSK | US$8,17 | 2,12% | -5,60% | US$946.607.114 | US$28.711.740 | 115.835.780 LSK |
| 22 |  OmiseGO OMG | US$9,01 | 11,68% | -10,31% | US$919.420.640 | US$47.554.336 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$319,96 | 8,07% | -1,72% | US$900.534.598 | US$115.200.256 | 2.814.519 ZEC |
| 24 |  Tether USDT | US$1,02 | 0,79% | 1,57% | US$854.589.653 | US$1.542.116.480 | 839.017.348 USDT |
| 25 |  MonaCoin MONA | US$14,81 | 1,19% | 70,40% | US$828.552.643 | US$19.954.608 | 55.946.075 MONA |
| 26 |  HyperCash HC | US$15,96 | 17,30% | -6,74% | US$676.241.324 | US$74.061.584 | 42.359.714 HC |
| 27 |  Nxt NXT | US$0,6465 | 14,26% | 47,81% | US$645.848.333 | US$104.954.784 | 998.999.942 NXT |
| 28 |  Ardor ARDR | US$0,6123 | 21,09% | 6,24% | US$611.727.979 | US$7.343.840 | 998.999.495 ARDR |
| 29 |  Bytecoin BCN | US$0,002573 | 4,73% | 23,03% | US$471.522.231 | US$7.378.240 | 183.253.534.612 BCN |
| 30 |  BitShares BTS | US$0,1793 | 5,57% | 2,79% | US$466.866.262 | US$12.812.812 | 2.604.510.000 BTS |
| 31 |  Steem STEEM | US$1,72 | 2,53% | 18,33% | US$423.983.393 | US$3.618.118 | 246.296.528 STEEM |
| 32 |  SALT SALT | US$7,36 | 0,34% | 12,09% | US$372.069.183 | US$15.579.448 | 50.524.641 SALT |
| 33 |  Ark ARK | US$3,78 | 7,24% | -8,42% | US$370.584.004 | US$8.713.229 | 97.981.284 ARK |
| 34 |  Veritaseum VERI | US$182,00 | 15,91% | 66,25% | US$368.733.809 | US$1.022.159 | 2.026.045 VERI |
| 35 |  Decred DCR | US$57,80 | 1,05% | -0,20% | US$366.282.405 | US$2.280.316 | 6.337.462 DCR |
| 36 |  Einsteinium EMC2 | US$1,67 | -2,15% | 92,38% | US$361.933.009 | US$53.080.752 | 216.123.051 EMC2 |
| 37 |  Vertcoin VTC | US$8,44 | 8,01% | 0,13% | US$354.537.766 | US$29.459.242 | 42.002.200 VTC |
| 38 |  TRON TRX | US$0,005282 | 19,24% | 148,41% | US$347.250.827 | US$20.137.216 | 65.748.192.475 TRX |
| 39 |  Komodo KMD | US$3,29 | 13,13% | 1,04% | US$341.023.190 | US$6.057.616 | 103.727.884 KMD |
| 40 |  Augur REP | US$30,81 | 7,92% | -14,09% | US$338.948.704 | US$4.222.315 | 11.000.000 REP |
| 41 |  Dogecoin DOGE | US$0,002798 | 8,34% | 15,23% | US$314.180.170 | US$7.017.143 | 112.301.365.636 DOGE |
| 42 |  Golem GNT | US$0,3260 | 11,18% | -7,88% | US$271.554.533 | US$3.776.914 | 833.032.000 GNT |
| 43 |  Siacoin SC | US$0,008639 | 9,35% | -17,52% | US$271.234.944 | US$4.951.462 | 31.396.146.174 SC |
| 44 |  Binance Coin BNB | US$2,71 | 7,19% | 7,03% | US$267.995.914 | US$19.426.964 | 99.014.000 BNB |
| 45 |  PIVX PIVX | US$4,63 | 6,71% | -13,51% | US$255.332.179 | US$2.115.151 | 55.100.742 PIVX |
| 46 |  Santiment Network Token SAN | US$3,66 | 13,18% | 43,13% | US$221.401.307 | US$55.078.924 | 60.522.560 SAN |
| 47 |  TenX PAY | US$2,11 | 9,19% | -20,95% | US$220.836.301 | US$6.871.599 | 104.661.310 PAY |
| 48 |  Status SNT | US$0,06290 | 12,86% | -15,98% | US$218.286.524 | US$22.472.622 | 3.470.483.788 SNT |
| 49 |  QASH QASH | US$0,6175 | -11,82% | -33,00% | US$216.118.848 | US$18.366.434 | 350.000.000 QASH |
| 50 |  Basic Attention Token BAT | US$0,2108 | 19,12% | 8,71% | US$210.837.528 | US$14.784.642 | 1.000.000.000 BAT |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.