Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Startcoin START | US$0,07896 | -1,65% | 12,86% | US$3.559.317 | US$183.791 | 45.079.785 START |
| 452 |  Quark QRK | US$0,01395 | 18,60% | 10,22% | US$3.532.129 | US$2.524,40 | 253.287.897 QRK |
| 453 |  SpreadCoin SPR | US$0,3799 | 7,45% | 19,89% | US$3.509.452 | US$157.027 | 9.236.755 SPR |
| 454 |  ATLANT ATL | US$0,2637 | 10,68% | 22,48% | US$3.487.920 | US$11.636,27 | 13.225.026 ATL |
| 455 |  GoldBlocks GB | US$0,2269 | -1,68% | 9,70% | US$3.465.067 | US$37.885,71 | 15.268.687 GB |
| 456 |  Sociall SCL | US$0,2051 | 17,85% | 43,87% | US$3.428.676 | US$4.385,78 | 16.714.020 SCL |
| 457 |  Tokes TKS | US$3,02 | 4,37% | -16,31% | US$3.424.791 | US$46.303,42 | 1.133.007 TKS |
| 458 |  VeriumReserve VRM | US$2,32 | 9,96% | -11,45% | US$3.257.546 | US$168.069 | 1.404.589 VRM |
| 459 |  Hush HUSH | US$1,44 | 3,19% | -16,65% | US$3.230.369 | US$30.931,35 | 2.242.500 HUSH |
| 460 |  GCN Coin GCN | US$0,00002159 | 45,55% | 202,98% | US$3.199.982 | US$30.329,43 | 148.193.735.000 GCN |
| 461 |  CHIPS CHIPS | US$0,1604 | -0,18% | 30,78% | US$3.192.404 | US$3.162,66 | 19.897.400 CHIPS |
| 462 |  VIVO VIVO | US$3,82 | 5,61% | 33,49% | US$3.173.260 | US$42.873,39 | 831.378 VIVO |
| 463 |  Opus OPT | US$0,02229 | 47,72% | -10,79% | US$3.122.461 | US$3.064,50 | 140.080.549 OPT |
| 464 |  BitcoinZ BTCZ | US$0,004672 | 28,25% | 67,44% | US$3.114.481 | US$65.678,88 | 666.637.594 BTCZ |
| 465 |  Rustbits RUSTBITS | US$0,08688 | 22,21% | 2,94% | US$3.066.863 | US$1.529,39 | 35.300.866 RUSTBITS |
| 466 |  BUZZCoin BUZZ | US$0,0004389 | -4,52% | -22,56% | US$3.061.613 | US$10.688,78 | 6.975.679.269 BUZZ |
| 467 |  Zennies ZENI | US$0,003027 | -4,15% | 73,06% | US$3.029.931 | US$12.595,28 | 1.000.812.836 ZENI |
| 468 |  Magi XMG | US$0,3940 | 2,20% | 8,17% | US$3.012.889 | US$42.015,57 | 7.647.121 XMG |
| 469 |  Crave CRAVE | US$2,02 | 8,67% | 32,81% | US$2.930.585 | US$4.711,45 | 1.453.581 CRAVE |
| 470 |  SmartBillions SMART | US$0,4494 | 20,97% | 14,77% | US$2.913.395 | US$6.244,34 | 6.482.744 SMART |
| 471 |  HyperStake HYP | US$0,002684 | 23,30% | 15,56% | US$2.888.073 | US$8.529,26 | 1.076.187.164 HYP |
| 472 |  Autonio NIO | US$0,04319 | -12,46% | -43,92% | US$2.843.137 | US$52.664,43 | 65.828.135 NIO |
| 473 |  Yocoin YOC | US$0,02595 | -20,42% | -30,09% | US$2.829.039 | US$18.518,03 | 108.998.000 YOC |
| 474 |  AudioCoin ADC | US$0,003344 | 11,67% | 12,48% | US$2.797.606 | US$2.814,56 | 836.638.640 ADC |
| 475 |  Zoin ZOI | US$0,1766 | 2,30% | 27,83% | US$2.784.381 | US$8.661,52 | 15.770.725 ZOI |
| 476 |  PAC Global PAC | US$0,0000008586 | 11,68% | -1,75% | US$2.775.594 | US$7.789,35 | 3.232.785.341.695 PAC |
| 477 |  eBoost EBST | US$0,2289 | 46,27% | 60,48% | US$2.747.004 | US$1.464.372 | 12.000.000 EBST |
| 478 |  DNotes NOTE | US$0,02104 | 6,04% | 49,89% | US$2.730.413 | US$3.630,15 | 129.792.674 NOTE |
| 479 |  Growers International GRWI | US$2,36 | 90,74% | 121,66% | US$2.706.504 | US$306.595 | 1.144.988 GRWI |
| 480 |  FlypMe FYP | US$0,1433 | 10,21% | 49,78% | US$2.526.907 | US$13.519,73 | 17.638.681 FYP |
| 481 |  Greencoin GRE | US$0,0006995 | 91,52% | 81,88% | US$2.525.001 | US$1.876,41 | 3.609.888.641 GRE |
| 482 |  FLiK FLIK | US$0,04195 | -6,21% | -6,07% | US$2.522.212 | US$15.514,90 | 60.123.682 FLIK |
| 483 |  Royal Kingdom Coin RKC | US$0,9287 | 28,93% | 31,16% | US$2.507.592 | US$9.495,75 | 2.700.000 RKC |
| 484 |  Woodcoin LOG | US$0,3021 | 9,37% | 4,44% | US$2.427.350 | US$11.212,29 | 8.035.193 LOG |
| 485 |  LuckChain BASH | US$0,003363 | -12,06% | 39,88% | US$2.407.794 | US$7.387,49 | 715.868.299 BASH |
| 486 |  PiplCoin PIPL | US$0,02885 | 17,72% | -22,00% | US$2.407.217 | US$5.914,93 | 83.444.258 PIPL |
| 487 |  Bullion CBX | US$2,39 | 60,35% | 35,02% | US$2.403.881 | US$5.757,84 | 1.005.814 CBX |
| 488 |  Fantomcoin FCN | US$0,3860 | 8,39% | 26,88% | US$2.389.432 | US$9.403,78 | 6.190.179 FCN |
| 489 |  Unity Ingot UNY | US$0,01175 | -7,58% | 60,51% | US$2.373.565 | US$27.207,42 | 202.000.000 UNY |
| 490 |  Uniform Fiscal Object UFO | US$0,0006713 | 9,29% | 86,35% | US$2.352.595 | US$4.338,52 | 3.504.478.762 UFO |
| 491 |  Megacoin MEC | US$0,06397 | 1,80% | -0,03% | US$2.328.609 | US$4.938,93 | 36.401.787 MEC |
| 492 |  FundYourselfNow FYN | US$2,69 | 1,42% | 38,18% | US$2.282.479 | US$15.022,06 | 850.000 FYN |
| 493 |  Tracto TRCT | US$0,5086 | 11,29% | 11,38% | US$2.276.901 | US$6.420,33 | 4.476.783 TRCT |
| 494 |  Bowhead AHT | US$0,2844 | 49,63% | 115,00% | US$2.274.978 | US$1.541,74 | 8.000.000 AHT |
| 495 |  Smart Investment Fund Token SIFT | US$3,13 | 20,07% | -9,69% | US$2.261.803 | US$694,56 | 722.935 SIFT |
| 496 |  Cryptonite XCN | US$0,006001 | 5,26% | -18,59% | US$2.248.330 | US$7.618,86 | 374.687.771 XCN |
| 497 |  Privatix PRIX | US$1,86 | 19,72% | 35,96% | US$2.200.166 | US$21.519,45 | 1.182.668 PRIX |
| 498 |  Espers ESP | US$0,0001026 | 11,06% | 21,03% | US$2.135.923 | US$725,09 | 20.815.528.384 ESP |
| 499 |  Canada eCoin CDN | US$0,02176 | 15,38% | 67,79% | US$2.119.408 | US$9.636,30 | 97.415.544 CDN |
| 500 |  WorldCoin WDC | US$0,01789 | -3,75% | -5,59% | US$2.103.734 | US$4.564,46 | 117.592.682 WDC |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.