Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CryptoForecast CFT | US$0,009336 | 0,32% | 14,41% | US$429.466 | US$2.399,81 | 46.000.000 CFT |
| 652 |  iEthereum IETH | US$0,02363 | 21,45% | 102,24% | US$424.917 | US$16.729,37 | 17.982.000 IETH |
| 653 |  Newbium NEWB | US$0,008460 | -9,98% | 35,37% | US$422.977 | US$2.690,20 | 50.000.000 NEWB |
| 654 |  Bit20 BTWTY | US$415.307 | 8,65% | 7,77% | US$421.952 | US$1.553,73 | 1 BTWTY |
| 655 |  Tychocoin TYCHO | US$0,08391 | -29,62% | -8,52% | US$421.614 | US$2.097,85 | 5.024.368 TYCHO |
| 656 |  KushCoin KUSH | US$0,07650 | 2,35% | 13,99% | US$416.961 | US$1.329,41 | 5.450.463 KUSH |
| 657 |  Ethereum Cash ECASH | US$0,02850 | 14,39% | 11,12% | US$401.840 | US$8.412,32 | 14.100.000 ECASH |
| 658 |  ChessCoin CHESS | US$0,007414 | -16,68% | 17,99% | US$400.584 | US$1.397,94 | 54.032.769 CHESS |
| 659 |  Bitstar BITS | US$0,01713 | 2,29% | -29,99% | US$395.276 | US$1.190,98 | 23.079.737 BITS |
| 660 |  HappyPay HPAY | US$0,03011 | -39,34% | -48,34% | US$392.406 | US$6.225,27 | 13.033.170 HPAY |
| 661 |  GoldReserve XGR | US$0,02239 | 3,49% | -15,05% | US$384.512 | US$757,80 | 17.171.382 XGR |
| 662 |  Atomic Coin ATOM | US$0,02866 | 4,34% | 51,36% | US$381.938 | US$12.889,83 | 13.326.859 ATOM |
| 663 |  Dalecoin DALC | US$0,8871 | -2,98% | -23,27% | US$363.004 | US$577,46 | 409.217 DALC |
| 664 |  Billionaire Token XBL | US$0,1087 | -6,31% | -41,15% | US$360.320 | US$4.066,01 | 3.315.372 XBL |
| 665 |  DigitalDevelopersFund DDF | US$0,06720 | 10,29% | -24,73% | US$343.937 | US$1.454,77 | 5.118.307 DDF |
| 666 |  Bitgem BTG | US$5,63 | -5,14% | 3,74% | US$334.989 | US$2.731,73 | 59.483 BTG |
| 667 |  ChanCoin CHAN | US$0,04853 | 6,51% | 65,83% | US$334.739 | US$1.032,04 | 6.897.632 CHAN |
| 668 |  Confido CFD | US$0,03667 | 0,46% | 175,35% | US$330.040 | US$3.865,36 | 9.000.000 CFD |
| 669 |  808Coin 808 | US$0,00008284 | -12,59% | 28,05% | US$329.564 | US$2.003,42 | 3.978.187.849 808 |
| 670 |  OctoCoin 888 | US$0,006532 | 18,10% | 34,51% | US$329.332 | US$959,27 | 50.419.940 888 |
| 671 |  Ethereum Dark ETHD | US$0,2169 | 9,42% | -0,65% | US$325.282 | US$40.890,32 | 1.500.000 ETHD |
| 672 |  Eternity ENT | US$0,07888 | 19,10% | -19,34% | US$323.373 | US$1.471,37 | 4.099.640 ENT |
| 673 |  Catcoin CAT | US$0,05186 | 37,15% | 63,02% | US$322.173 | US$648,91 | 6.212.500 CAT |
| 674 |  Truckcoin TRK | US$0,002020 | 23,51% | 14,30% | US$318.690 | US$661,97 | 157.780.031 TRK |
| 675 |  BriaCoin BRIA | US$0,5132 | -15,84% | -32,69% | US$314.761 | US$1.164,43 | 613.285 BRIA |
| 676 |  Kittehcoin MEOW | US$0,00001292 | 25,78% | 29,69% | US$308.752 | US$1.172,17 | 23.905.669.976 MEOW |
| 677 |  Gapcoin GAP | US$0,02534 | -10,79% | 102,63% | US$306.375 | US$1.159,25 | 12.089.631 GAP |
| 678 |  BunnyCoin BUN | US$0,000002965 | 10,05% | 9,85% | US$303.364 | US$552,68 | 102.329.837.178 BUN |
| 679 |  PostCoin POST | US$0,01892 | -0,20% | -1,17% | US$300.213 | US$4.903,43 | 15.868.233 POST |
| 680 |  iCoin ICN | US$0,01024 | -36,46% | -31,27% | US$299.211 | US$1.045,29 | 29.227.000 ICN |
| 681 |  Pascal Lite PASL | US$0,06713 | 13,49% | 61,71% | US$290.721 | US$1.775,66 | 4.330.650 PASL |
| 682 |  Zlancer ZCG | US$0,1393 | 11,39% | -14,91% | US$279.632 | US$6.371,85 | 2.007.615 ZCG |
| 683 |  FinCoin FNC | US$0,02153 | -40,99% | -37,20% | US$277.276 | US$521,13 | 12.878.667 FNC |
| 684 |  bitSilver BITSILVER | US$23,26 | -2,22% | 9,44% | US$271.280 | US$60.768,44 | 11.663 BITSILVER |
| 685 |  Bitcoin 21 XBTC21 | US$0,3336 | 6,51% | 36,78% | US$264.614 | US$1.575,76 | 793.108 XBTC21 |
| 686 |  KiloCoin KLC | US$0,001346 | 8,89% | 6,41% | US$264.163 | US$3.457,17 | 196.297.971 KLC |
| 687 |  Virtacoinplus XVP | US$0,02339 | 18,45% | 16,54% | US$255.629 | US$1.112,76 | 10.928.643 XVP |
| 688 |  RevolverCoin XRE | US$0,01141 | 34,89% | 74,12% | US$254.934 | US$4.114,27 | 22.338.268 XRE |
| 689 |  Global Tour Coin GTC | US$0,008391 | 13,78% | 95,49% | US$250.797 | US$1.910,97 | 29.887.402 GTC |
| 690 |  ERA ERA | US$0,001013 | -7,42% | -14,87% | US$250.173 | US$3.409,71 | 247.062.346 ERA |
| 691 |  Litecred LTCR | US$0,008263 | -10,93% | 159,64% | US$249.760 | US$77.143,95 | 30.227.750 LTCR |
| 692 |  Philosopher Stones PHS | US$0,04129 | 0,64% | 44,24% | US$248.306 | US$1.804,51 | 6.014.340 PHS |
| 693 |  FUNCoin FUNC | US$0,04160 | 33,81% | 66,49% | US$243.316 | US$3.070,67 | 5.848.581 FUNC |
| 694 |  ETHGAS EGAS | US$0,02376 | 94,32% | 182,08% | US$241.344 | US$8.079,60 | 10.157.540 EGAS |
| 695 |  Quatloo QTL | US$0,03008 | 103,15% | 121,51% | US$232.204 | US$1.322,08 | 7.718.883 QTL |
| 696 |  EBCH EBCH | US$0,02468 | 17,76% | 69,59% | US$229.129 | US$4.249,74 | 9.285.500 EBCH |
| 697 |  HempCoin HMP | US$0,0001678 | 9,32% | 45,97% | US$227.683 | US$595,92 | 1.356.645.470 HMP |
| 698 |  PlatinumBAR XPTX | US$0,5247 | -34,49% | -24,74% | US$224.933 | US$1.837,65 | 428.650 XPTX |
| 699 |  MojoCoin MOJO | US$0,01821 | -6,19% | -20,47% | US$220.980 | US$977,96 | 12.137.686 MOJO |
| 700 |  C-Bit XCT | US$0,001365 | 43,31% | 59,99% | US$214.565 | US$965,02 | 157.223.250 XCT |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.