Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Creatio XCRE | US$0,01141 | 36,30% | 136,51% | US$234.240 | US$453,52 | 20.520.514 XCRE |
| 852 |  TEKcoin TEK | US$0,0001641 | 28,99% | 42,46% | US$232.009 | US$327,66 | 1.414.054.562 TEK |
| 853 |  Manna MANNA | US$0,005237 | 0,26% | 26,42% | US$226.201 | US$347,06 | 43.190.179 MANNA |
| 854 |  BumbaCoin BUMBA | US$0,009866 | 7,03% | 92,55% | US$221.779 | US$154,63 | 22.478.238 BUMBA |
| 855 |  Darsek KED | US$0,01510 | 41,26% | 38,25% | US$220.109 | US$313,87 | 14.576.999 KED |
| 856 |  Cypher CYP | US$0,03457 | 6,31% | 32,01% | US$220.064 | US$5,03 | 6.365.285 CYP |
| 857 |  Acoin ACOIN | US$0,1762 | 7,38% | 10,69% | US$215.008 | US$137,73 | 1.220.085 ACOIN |
| 858 |  Limitless VIP VIP | US$0,0001698 | 12,76% | -4,85% | US$213.933 | US$240,38 | 1.259.816.434 VIP |
| 859 |  Franko FRK | US$0,2273 | 15,16% | 53,82% | US$211.558 | US$5,13 | 930.767 FRK |
| 860 |  Wyvern WYV | US$0,1185 | -14,36% | 2,45% | US$211.363 | US$148,15 | 1.783.860 WYV |
| 861 |  OHM OHM | US$0,007049 | 9,23% | 46,16% | US$210.754 | US$16,78 | 29.899.450 OHM |
| 862 |  Ripto Bux RBX | US$0,0005510 | 22,51% | 41,42% | US$210.042 | US$394,32 | 381.236.123 RBX |
| 863 |  E4ROW E4ROW | US$0,03597 | 17,19% | 58,85% | US$207.261 | US$172,86 | 5.762.000 E4ROW |
| 864 |  Virtacoin VTA | US$0,00003940 | 1,00% | 0,00% | US$204.951 | US$23,66 | 5.201.310.113 VTA |
| 865 |  LeaCoin LEA | US$0,0006234 | 38,18% | 35,00% | US$196.465 | US$152,50 | 315.136.091 LEA |
| 866 |  Eurocoin EUC | US$0,01545 | 8,17% | 33,09% | US$191.822 | US$83,94 | 12.416.554 EUC |
| 867 |  Dollarcoin DLC | US$0,02098 | 9,23% | 45,97% | US$191.045 | US$121,45 | 9.106.714 DLC |
| 868 |  AquariusCoin ARCO | US$0,1272 | 21,71% | 65,59% | US$190.606 | US$260,05 | 1.498.061 ARCO |
| 869 |  Bitz BITZ | US$0,08957 | 9,23% | 0,00% | US$178.331 | US$89,01 | 1.990.891 BITZ |
| 870 |  Photon PHO | US$0,000008619 | 2,00% | 112,01% | US$177.380 | US$315,90 | 20.581.142.201 PHO |
| 871 |  Firecoin FIRE | US$1,79 | -17,99% | 21,86% | US$176.509 | US$48,15 | 98.412 FIRE |
| 872 |  AntiBitcoin ANTI | US$0,01007 | 4,94% | -0,47% | US$175.868 | US$26,45 | 17.465.159 ANTI |
| 873 |  Independent Money System IMS | US$0,03272 | -6,40% | 109,20% | US$175.683 | US$24,21 | 5.368.934 IMS |
| 874 |  Ratecoin XRA | US$0,001506 | -5,68% | 9,18% | US$173.283 | US$273,23 | 115.069.737 XRA |
| 875 |  Emerald Crypto EMD | US$0,009048 | 45,59% | -14,70% | US$172.971 | US$310,28 | 19.117.129 EMD |
| 876 |  Marscoin MARS | US$0,005677 | 36,15% | 39,81% | US$160.527 | US$113,87 | 28.279.074 MARS |
| 877 |  Unrealcoin URC | US$0,02199 | -2,58% | -14,17% | US$154.435 | US$288,00 | 7.024.402 URC |
| 878 |  GravityCoin GXX | US$0,1020 | -1,64% | 155,28% | US$151.771 | US$151,47 | 1.487.863 GXX |
| 879 |  Tattoocoin (Standard Edition) TSE | US$0,001674 | 80,95% | 32,33% | US$151.333 | US$37,05 | 90.421.856 TSE |
| 880 |  BoostCoin BOST | US$0,01275 | 9,23% | -1,84% | US$151.216 | US$33,43 | 11.855.487 BOST |
| 881 |  Ammo Reloaded AMMO | US$0,001846 | 71,65% | 22,68% | US$143.586 | US$343,63 | 77.777.777 AMMO |
| 882 |  Nullex NLX | US$0,003501 | 26,38% | 23,44% | US$141.728 | US$270,09 | 40.477.042 NLX |
| 883 |  Argentum ARG | US$0,01628 | 27,89% | 17,31% | US$140.032 | US$328,46 | 8.603.098 ARG |
| 884 |  SixEleven 611 | US$0,3159 | 11,56% | 83,65% | US$136.392 | US$80,63 | 431.754 611 |
| 885 |  Dreamcoin DRM | US$0,05537 | -11,36% | 47,21% | US$135.643 | US$1,71 | 2.449.632 DRM |
| 886 |  VoteCoin VOT | US$0,008224 | -2,78% | -29,34% | US$135.480 | US$159,86 | 16.474.625 VOT |
| 887 |  Jin Coin JIN | US$0,01309 | -2,53% | -34,95% | US$128.922 | US$82,44 | 9.848.485 JIN |
| 888 |  GoldPieces GP | US$0,1047 | -5,93% | -7,95% | US$127.759 | US$275,62 | 1.220.161 GP |
| 889 |  MACRON MCRN | US$0,0003177 | -30,03% | -24,05% | US$127.523 | US$4,93 | 401.421.401 MCRN |
| 890 |  PayCoin XPY | US$0,01072 | -8,35% | -13,56% | US$126.774 | US$7,36 | 11.827.619 XPY |
| 891 |  AmberCoin AMBER | US$0,002853 | -7,10% | -57,49% | US$124.678 | US$238,72 | 43.699.481 AMBER |
| 892 |  BitAsean BAS | US$0,02455 | 7,19% | 9,46% | US$122.764 | US$88,29 | 5.000.000 BAS |
| 893 |  Uro URO | US$0,09600 | -3,91% | 0,00% | US$115.899 | US$267,39 | 1.207.310 URO |
| 894 |  VectorAI VEC2 | US$0,006881 | 9,23% | 32,59% | US$114.521 | US$5,50 | 16.643.225 VEC2 |
| 895 |  Chronos CRX | US$0,001552 | -4,10% | 83,43% | US$114.429 | US$219,72 | 73.729.962 CRX |
| 896 |  SecretCoin SCRT | US$0,02702 | 8,56% | 19,91% | US$114.260 | US$258,80 | 4.228.672 SCRT |
| 897 |  PopularCoin POP | US$0,00003266 | 12,86% | 29,59% | US$110.150 | US$221,53 | 3.372.875.244 POP |
| 898 |  Californium CF | US$0,04431 | 10,23% | 28,40% | US$106.650 | US$144,48 | 2.407.099 CF |
| 899 |  GuccioneCoin GCC | US$0,005203 | 16,76% | 50,84% | US$105.539 | US$13,89 | 20.285.537 GCC |
| 900 |  bitGold BITGOLD | US$1.290,77 | -6,70% | -14,33% | US$103.020 | US$4,00 | 80 BITGOLD |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.