Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ride My Car RIDE | US$0,0005035 | 63,85% | 66,11% | US$50.991 | US$22,20 | 101.276.976 RIDE |
| 952 |  Destiny DES | US$0,03155 | 0,00% | 111,15% | US$50.483 | US$1,85 | 1.600.000 DES |
| 953 |  Useless Ethereum Token UET | US$0,01242 | 45,82% | 32,46% | US$49.260 | US$257,83 | 3.965.716 UET |
| 954 |  CryptoEscudo CESC | US$0,0003357 | 9,38% | 21,53% | US$48.370 | US$145,61 | 144.105.100 CESC |
| 955 |  eREAL EREAL | US$0,0006469 | -26,02% | 34,61% | US$44.269 | US$43,99 | 68.427.562 EREAL |
| 956 |  Pulse PULSE | US$0,003081 | 11,73% | -12,52% | US$44.049 | US$1,68 | 14.298.972 PULSE |
| 957 |  Veros VRS | US$0,00009027 | 65,73% | 36,59% | US$43.927 | US$158,56 | 486.609.040 VRS |
| 958 |  Roofs ROOFS | US$0,0003356 | 118,46% | 16,84% | US$43.634 | US$65,45 | 130.000.000 ROOFS |
| 959 |  High Voltage HVCO | US$0,02820 | 11,90% | 48,55% | US$42.128 | US$27,95 | 1.494.171 HVCO |
| 960 |  AgrolifeCoin AGLC | US$0,005538 | 0,00% | -5,55% | US$41.988 | US$11,47 | 7.581.396 AGLC |
| 961 |  Steps STEPS | US$0,002182 | 9,23% | 0,00% | US$40.635 | US$10,91 | 18.625.017 STEPS |
| 962 |  Dix Asset DIX | US$0,0000004063 | 5,79% | 82,83% | US$40.628 | US$161,50 | 100.000.000.000 DIX |
| 963 |  DPAY DPAY | US$0,0005035 | 19,08% | 47,44% | US$40.053 | US$4,35 | 79.541.001 DPAY |
| 964 |  Cthulhu Offerings OFF | US$0,01510 | 6,84% | 8,57% | US$39.608 | US$20,40 | 2.622.273 OFF |
| 965 |  SpeedCash SCS | US$0,1505 | 41,39% | 115,00% | US$39.416 | US$302,50 | 261.831 SCS |
| 966 |  G3N G3N | US$0,005203 | -15,35% | 2,85% | US$39.342 | US$29,37 | 7.561.891 G3N |
| 967 |  MTMGaming MTM | US$0,01298 | 1,35% | 44,86% | US$38.930 | US$1,19 | 2.999.967 MTM |
| 968 |  BiosCrypto BIOS | US$0,001846 | 0,00% | -5,55% | US$38.439 | US$7,95 | 20.821.709 BIOS |
| 969 |  Impact IMX | US$0,0003357 | -27,18% | 191,94% | US$36.757 | US$164,55 | 109.509.108 IMX |
| 970 |  Slevin SLEVIN | US$0,0005208 | 15,18% | -3,25% | US$36.456 | US$3,76 | 70.000.000 SLEVIN |
| 971 |  BnrtxCoin BNX | US$0,001318 | 9,70% | 29,92% | US$35.021 | US$153,36 | 26.569.001 BNX |
| 972 |  DAPPSTER DLISK | US$0,0003357 | -27,18% | -1,19% | US$33.566 | US$4,09 | 100.000.000 DLISK |
| 973 |  PLNcoin PLNC | US$0,001846 | 0,00% | 39,40% | US$31.549 | US$24,76 | 17.089.600 PLNC |
| 974 |  Xonecoin XOC | US$0,07384 | 46,08% | 134,06% | US$31.015 | US$39,83 | 420.000 XOC |
| 975 |  LetItRide LIR | US$0,0008391 | 0,00% | 11,14% | US$30.464 | US$20,63 | 36.303.501 LIR |
| 976 |  Zonecoin ZNE | US$0,01124 | 9,23% | 0,00% | US$29.033 | US$6,18 | 2.581.970 ZNE |
| 977 |  Dollar International DOLLAR | US$0,03793 | 0,00% | 33,56% | US$28.590 | US$60,94 | 753.776 DOLLAR |
| 978 |  Antilitecoin ALTC | US$0,0008391 | 9,29% | 10,44% | US$26.443 | US$68,94 | 31.512.613 ALTC |
| 979 |  Wild Beast Block WBB | US$0,1554 | 14,51% | 0,13% | US$26.290 | US$64,29 | 169.168 WBB |
| 980 |  PlayerCoin PEC | US$0,0006713 | 9,23% | -9,92% | US$23.576 | US$77,41 | 35.120.000 PEC |
| 981 |  iBank IBANK | US$0,005155 | 11,39% | 83,73% | US$23.333 | US$48,51 | 4.526.324 IBANK |
| 982 |  Grimcoin GRIM | US$0,001142 | -10,13% | -41,56% | US$23.278 | US$320,39 | 20.384.227 GRIM |
| 983 |  Frazcoin FRAZ | US$0,002355 | 200,59% | 232,13% | US$21.902 | US$263,91 | 9.299.323 FRAZ |
| 984 |  JavaScript Token JS | US$0,002618 | 16,25% | 13,20% | US$20.922 | US$7,25 | 7.991.996 JS |
| 985 |  GeertCoin GEERT | US$0,004094 | 114,56% | 116,67% | US$20.844 | US$75,61 | 5.091.200 GEERT |
| 986 |  RSGPcoin RSGP | US$11,62 | 9,64% | 34,27% | US$20.074 | US$71,57 | 1.727 RSGP |
| 987 |  Selfiecoin SLFI | US$0,0001678 | 9,38% | 45,97% | US$18.097 | US$4,36 | 107.829.281 SLFI |
| 988 |  GameBet Coin GBT | US$0,0008391 | 0,00% | -55,46% | US$17.842 | US$15,27 | 21.262.780 GBT |
| 989 |  P7Coin P7C | US$0,0005002 | 6,84% | 0,00% | US$17.615 | US$1,68 | 35.220.238 P7C |
| 990 |  JobsCoin JOBS | US$0,0001660 | 18,64% | -39,39% | US$17.597 | US$2,46 | 106.019.270 JOBS |
| 991 |  SocialCoin SOCC | US$0,01108 | 9,23% | 41,78% | US$15.340 | US$96,96 | 1.384.879 SOCC |
| 992 |  Argus ARGUS | US$0,01316 | 16,89% | 44,85% | US$15.117 | US$121,53 | 1.148.324 ARGUS |
| 993 |  Coimatic 2.0 CTIC2 | US$0,001047 | -13,64% | -29,86% | US$14.171 | US$108,33 | 13.532.750 CTIC2 |
| 994 |  Elysium ELS | US$0,003524 | -20,90% | -9,84% | US$14.115 | US$129,75 | 4.005.012 ELS |
| 995 |  BioBar BIOB | US$0,01527 | -8,81% | -25,98% | US$13.528 | US$5,44 | 885.756 BIOB |
| 996 |  CCMiner CCM100 | US$0,003374 | 57,90% | 26,63% | US$11.338 | US$5,06 | 3.360.417 CCM100 |
| 997 |  MiloCoin MILO | US$0,001007 | 0,00% | -61,56% | US$10.865 | US$16,78 | 10.789.954 MILO |
| 998 |  Concoin CONX | US$0,01359 | 60,87% | 91,03% | US$10.118 | US$158,40 | 744.266 CONX |
| 999 |  Tradecoin TRADE | US$0,001175 | -4,42% | -7,82% | US$9.291 | US$16,78 | 7.908.979 TRADE |
| 1000 |  Tristar Coin TSTR | US$0,001678 | -0,70% | -66,05% | US$8.438 | US$8,33 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.