Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Advanced Internet Blocks AIB | US$0,01465 | 5,44% | 235,23% | - | US$1.851,44 | - |
| 1152 |  InfChain INF | US$0,01359 | 12,36% | -4,88% | - | US$97.576,21 | - |
| 1153 |  SISA SISA | US$0,01358 | 30,25% | -1,80% | - | US$3.176,71 | - |
| 1154 |  Clinton CLINT | US$0,01343 | 0,00% | 5,35% | - | US$17,25 | - |
| 1155 |  BitcoinCashScrypt BCCS | US$0,01343 | -21,34% | -31,73% | - | US$469,92 | - |
| 1156 |  SoonCoin SOON | US$0,01326 | 10,62% | 64,74% | - | US$58,47 | - |
| 1157 |  FORCE FOR | US$0,01132 | 6,36% | -6,46% | - | US$26.778,75 | - |
| 1158 |  MergeCoin MGC | US$0,01108 | -5,18% | -28,74% | - | US$1.253,38 | - |
| 1159 |  First Bitcoin BIT | US$0,01057 | 1,20% | -14,99% | - | US$23,51 | - |
| 1160 |  Sakuracoin SKR | US$0,01045 | 12,15% | 776,97% | - | US$8.565,57 | - |
| 1161 |  Bitcoin Silver BTCS | US$0,01030 | 131,53% | -38,32% | - | US$5.287,89 | - |
| 1162 |  Coimatic 3.0 CTIC3 | US$0,01012 | 57,50% | 142,61% | - | US$4.462,25 | - |
| 1163 |  Fazzcoin FAZZ | US$0,01008 | 0,00% | 81,88% | - | US$25,72 | - |
| 1164 |  iBTC IBTC | US$0,009420 | -11,70% | 114,44% | - | US$175,97 | - |
| 1165 |  MSD MSD | US$0,009064 | -0,47% | -27,20% | - | US$38.972,34 | - |
| 1166 |  International Diamond XID | US$0,008727 | 0,36% | 7,03% | - | US$19.804,92 | - |
| 1167 |  Quotient XQN | US$0,007720 | 43,68% | 26,69% | - | US$219,64 | - |
| 1168 |  Digital Bullion Gold DBG | US$0,007552 | 9,23% | 11,82% | - | US$159,44 | - |
| 1169 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006881 | 86,60% | 72,96% | - | US$150,41 | - |
| 1170 |  Aseancoin ASN | US$0,006713 | -17,58% | -60,67% | - | US$65,57 | - |
| 1171 |  AmsterdamCoin AMS | US$0,006585 | 71,52% | 93,34% | - | US$1.144,09 | - |
| 1172 |  VPNCoin VASH | US$0,006377 | -18,44% | -0,11% | - | US$47.014,84 | - |
| 1173 |  Yellow Token YEL | US$0,005952 | 16,18% | -48,43% | - | US$64,18 | - |
| 1174 |  Bitcoin2x BTC2X | US$0,005804 | 8,98% | 37,16% | - | US$5.178,17 | - |
| 1175 |  DFSCoin DFS | US$0,005661 | 6,95% | -30,93% | - | US$884,33 | - |
| 1176 |  Flash FLASH | US$0,005374 | -11,67% | 7,56% | - | US$6.673,09 | - |
| 1177 |  Snovian.Space SNOV | US$0,005205 | 6,66% | 0,00% | - | US$37.683,41 | - |
| 1178 |  RubleBit RUBIT | US$0,005203 | -0,41% | 23,37% | - | US$48,50 | - |
| 1179 |  IrishCoin IRL | US$0,004867 | 0,00% | 105,77% | - | US$184,29 | - |
| 1180 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,004580 | -43,89% | -45,85% | - | US$1.952,52 | - |
| 1181 |  FAPcoin FAP | US$0,004531 | -59,19% | -29,62% | - | US$743,65 | - |
| 1182 |  MMXVI MMXVI | US$0,004364 | 47,77% | 37,41% | - | US$39,25 | - |
| 1183 |  Bitbase BTBc | US$0,004364 | -2,71% | -56,39% | - | US$667,88 | - |
| 1184 |  RoyalCoin ROYAL | US$0,003860 | 0,00% | 1,74% | - | US$9,23 | - |
| 1185 |  Cubits QBT | US$0,003831 | -0,14% | -2,97% | - | US$165,33 | - |
| 1186 |  Citadel CTL | US$0,003692 | 22,02% | 2,58% | - | US$53,97 | - |
| 1187 |  9COIN 9COIN | US$0,003692 | 6,59% | 15,56% | - | US$69,54 | - |
| 1188 |  GulfCoin MGC | US$0,003692 | 20,32% | 37,52% | - | US$7.501,90 | - |
| 1189 |  LiteCoin Gold LTG | US$0,003581 | 4,51% | 28,33% | - | US$6.954,25 | - |
| 1190 |  FutCoin FUTC | US$0,003357 | 9,23% | 75,99% | - | US$5,02 | - |
| 1191 |  FrankyWillCoin FRWC | US$0,003021 | 16,67% | 14,24% | - | US$1,68 | - |
| 1192 |  NativeCoin N8V | US$0,002853 | -7,15% | 79,16% | - | US$139,74 | - |
| 1193 |  CBD Crystals CBD | US$0,002853 | 3,16% | 76,46% | - | US$2,67 | - |
| 1194 |  Quebecoin QBC | US$0,002685 | 9,29% | 37,38% | - | US$16,34 | - |
| 1195 |  Dubstep DUB | US$0,002685 | -4,97% | 15,86% | - | US$575,82 | - |
| 1196 |  NEO GOLD NEOG | US$0,002658 | -1,75% | 3,74% | - | US$4.049,39 | - |
| 1197 |  Hyper TV HYTV | US$0,002588 | -31,07% | -30,00% | - | US$2.230,68 | - |
| 1198 |  Wi Coin WIC | US$0,002530 | -2,64% | -1,22% | - | US$1.223,36 | - |
| 1199 |  10M Token 10MT | US$0,002528 | 17,12% | 240,87% | - | US$22,25 | - |
| 1200 |  Huncoin HNC | US$0,002517 | 17,03% | 46,05% | - | US$847,26 | - |
Tabel di atas menampilkan halaman 24 dari total 26 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.