Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZetaMicron ZMC | US$0,0001649 | 6,65% | 46,89% | US$98.997 | US$227,93 | 600.344.291 ZMC |
| 902 |  BeaverCoin BVC | US$0,03146 | 6,10% | 37,75% | US$98.012 | US$135,05 | 3.115.258 BVC |
| 903 |  GanjaCoin MRJA | US$0,02183 | 8,37% | 40,10% | US$97.205 | US$45,61 | 4.451.920 MRJA |
| 904 |  WARP WARP | US$0,08794 | 8,45% | 42,99% | US$96.316 | US$12,87 | 1.095.224 WARP |
| 905 |  Asiadigicoin ADCN | US$0,003860 | 9,32% | 45,31% | US$96.235 | US$72,03 | 24.931.054 ADCN |
| 906 |  MindCoin MND | US$0,006042 | 6,36% | 36,42% | US$95.869 | US$6,91 | 15.867.695 MND |
| 907 |  Metal Music Coin MTLMC3 | US$0,001203 | -6,60% | 4,55% | US$95.869 | US$17,18 | 79.719.140 MTLMC3 |
| 908 |  Allion ALL | US$0,01539 | -7,46% | 13,42% | US$95.393 | US$26,50 | 6.199.359 ALL |
| 909 |  FuturXe FXE | US$0,4028 | 9,19% | 5,22% | US$94.824 | US$21,27 | 235.421 FXE |
| 910 |  CoExistCoin COXST | US$0,003431 | 199,98% | 210,15% | US$92.977 | US$35,58 | 27.100.000 COXST |
| 911 |  ARbit ARB | US$0,01175 | 0,00% | 30,14% | US$92.436 | US$213,97 | 7.868.250 ARB |
| 912 |  Money $$$ | US$0,002011 | 27,55% | 26,17% | US$92.290 | US$309,22 | 45.887.218 $$$ |
| 913 |  Neuro NRO | US$0,002350 | -17,76% | 21,98% | US$90.615 | US$284,92 | 38.566.246 NRO |
| 914 |  BitQuark BTQ | US$0,009902 | 12,81% | 19,98% | US$89.926 | US$151,04 | 9.081.731 BTQ |
| 915 |  BillaryCoin BLRY | US$0,009902 | 43,21% | -37,44% | US$89.037 | US$9,90 | 8.992.016 BLRY |
| 916 |  Theresa May Coin MAY | US$0,003483 | -3,88% | 1,21% | US$88.069 | US$237,84 | 25.284.800 MAY |
| 917 |  Digital Rupees DRS | US$0,0001651 | 6,98% | 40,74% | US$84.327 | US$3,30 | 510.802.961 DRS |
| 918 |  ICOBID ICOB | US$0,0007754 | -16,03% | 47,82% | US$82.740 | US$118,81 | 106.701.874 ICOB |
| 919 |  Beatcoin XBTS | US$0,05415 | 75,24% | 118,19% | US$82.556 | US$213,43 | 1.524.686 XBTS |
| 920 |  BenjiRolls BENJI | US$0,003956 | 58,97% | 51,85% | US$80.134 | US$436,78 | 20.255.396 BENJI |
| 921 |  BlazeCoin BLZ | US$0,0001301 | 27,32% | 69,67% | US$79.174 | US$162,23 | 608.557.394 BLZ |
| 922 |  EMoneyPower EMP | US$0,008498 | 11,85% | 0,00% | US$78.182 | US$33,33 | 9.200.000 EMP |
| 923 |  Jewels JWL | US$0,003860 | 0,00% | 7,57% | US$77.902 | US$10,34 | 20.181.636 JWL |
| 924 |  CageCoin CAGE | US$0,0000007327 | -23,89% | -50,61% | US$74.123 | US$123,01 | 101.168.328.395 CAGE |
| 925 |  VIP Tokens VIP | US$0,0008752 | 26,71% | 53,03% | US$73.037 | US$4,19 | 83.450.403 VIP |
| 926 |  ExchangeN EXN | US$0,01364 | 61,28% | 18,05% | US$69.578 | US$479,47 | 5.100.000 EXN |
| 927 |  BowsCoin BSC | US$0,01208 | 13,86% | 14,76% | US$67.034 | US$4,53 | 5.550.102 BSC |
| 928 |  Zayedcoin ZYD | US$0,01057 | 5,87% | 104,36% | US$66.017 | US$1,80 | 6.243.840 ZYD |
| 929 |  CHNCoin CNC | US$0,001319 | -10,63% | -32,07% | US$65.259 | US$8,90 | 49.490.079 CNC |
| 930 |  Artex Coin ATX | US$0,003458 | -8,17% | -11,34% | US$64.949 | US$77,86 | 18.781.750 ATX |
| 931 |  PonziCoin PONZI | US$0,07502 | -15,08% | 99,61% | US$64.599 | US$61,11 | 861.099 PONZI |
| 932 |  CRTCoin CRT | US$0,8056 | 9,23% | 45,97% | US$63.858 | US$28,53 | 79.270 CRT |
| 933 |  Spots SPT | US$0,002827 | 10,48% | -7,62% | US$63.337 | US$7,31 | 22.406.021 SPT |
| 934 |  Torcoin TOR | US$0,1975 | 114,28% | -2,65% | US$62.456 | US$165,63 | 316.179 TOR |
| 935 |  BROTHER BRAT | US$0,0003845 | -37,50% | 67,20% | US$61.514 | US$397,23 | 160.000.000 BRAT |
| 936 |  Orlycoin ORLY | US$0,001678 | 9,23% | 32,86% | US$61.503 | US$1,94 | 36.646.779 ORLY |
| 937 |  Printerium PRX | US$0,005201 | 27,59% | 58,28% | US$61.482 | US$225,59 | 11.821.728 PRX |
| 938 |  DIBCOIN DIBC | US$0,01200 | 15,10% | -22,01% | US$59.977 | US$262,18 | 5.000.000 DIBC |
| 939 |  KibiCoin KIC | US$0,004060 | 32,12% | -14,30% | US$59.684 | US$56,23 | 14.701.000 KIC |
| 940 |  Rimbit RBT | US$0,0005139 | 64,40% | -3,82% | US$59.356 | US$410,38 | 115.499.623 RBT |
| 941 |  Coinonat CXT | US$0,006830 | -0,05% | 33,49% | US$58.900 | US$279,34 | 8.623.200 CXT |
| 942 |  Flaxscript FLAX | US$0,01044 | -1,80% | -53,95% | US$58.312 | US$187,61 | 5.585.730 FLAX |
| 943 |  Luna Coin LUNA | US$0,03471 | 45,23% | 83,99% | US$57.607 | US$338,18 | 1.659.551 LUNA |
| 944 |  WORM WORM | US$0,0005035 | -18,01% | 118,96% | US$56.418 | US$183,43 | 112.054.541 WORM |
| 945 |  ImpulseCoin IMPS | US$0,002685 | -20,56% | 21,75% | US$54.364 | US$4,70 | 20.245.510 IMPS |
| 946 |  Solarflarecoin SFC | US$0,003805 | 27,94% | -8,02% | US$53.582 | US$110,72 | 14.083.450 SFC |
| 947 |  FuzzBalls FUZZ | US$0,01108 | 44,19% | 31,46% | US$53.500 | US$8,59 | 4.829.945 FUZZ |
| 948 |  SongCoin SONG | US$0,001622 | -2,80% | 87,68% | US$52.814 | US$77,47 | 32.565.300 SONG |
| 949 |  CryptoWorldX Token CWXT | US$0,0008655 | -9,32% | -1,24% | US$51.608 | US$22,58 | 59.630.200 CWXT |
| 950 |  BOAT BOAT | US$0,002782 | 38,78% | 66,44% | US$51.605 | US$232,16 | 18.547.845 BOAT |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.